Deutsche Märkte geschlossen
DAX
18.497,94 +1,14 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.300,73 -52,62 (-0,08%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 4,643 | 2024-06-21 | 33.15 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 100 | 6,260 | 2024-07-19 | 15.90 | 0.00 | - | 36 | 0 |
| 0.01 | 0.00 | - | 2 | 1,997 | 2024-08-16 | 15.65 | 0.00 | - | 1 | 0 |
| 0.01 | -0.03 | -75.00% | 1 | 8,372 | 2024-09-20 | 30.20 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 2,174 | 2024-10-18 | 19.75 | 0.00 | - | 158 | 0 |
| 0.08 | 0.00 | - | 10 | 1,146 | 2024-12-20 | 31.20 | 0.00 | - | 230 | 0 |
| 0.12 | 0.00 | - | 25 | 16,237 | 2025-01-17 | 32.36 | 0.00 | - | 2,210 | 2 |
| 0.20 | -0.01 | -4.76% | 44 | 1,669 | 2025-03-21 | - | - | - | - | - |
| 0.29 | -0.01 | -3.33% | 32 | 416 | 2025-06-20 | - | - | - | - | - |
| 0.51 | -0.06 | -10.53% | 1 | 1,934 | 2025-09-19 | 24.88 | 0.00 | - | 10 | 0 |
| 0.80 | 0.00 | - | 3 | 2,570 | 2025-12-19 | 18.00 | 0.00 | - | 330 | 543 |
| 0.81 | -0.01 | -1.22% | 27 | 5,302 | 2026-01-16 | 32.80 | 0.00 | - | 16 | 0 |
| 1.31 | 0.00 | - | 1 | 693 | 2026-06-18 | 20.70 | 0.00 | - | 3 | 20 |
| 1.80 | -0.06 | -3.23% | 4 | 360 | 2026-12-18 | 22.00 | 0.00 | - | 2 | 8 |
