Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.590,10 +3.228,86 (+5,83%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 83 | 2024-05-10 | 23.20 | 0.00 | - | 2 | 2 |
| 0.01 | -0.02 | -66.67% | 1 | 5,101 | 2024-05-17 | 20.50 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 623 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 151 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 17 | 23,815 | 2024-06-21 | 20.15 | 0.00 | - | 17 | 25 |
| 0.02 | -0.01 | -33.33% | 8 | 3,344 | 2024-07-19 | 18.80 | 0.00 | - | 3 | 7 |
| 0.05 | 0.00 | - | 19 | 2,473 | 2024-08-16 | 24.83 | 0.00 | - | 5 | 238 |
| 0.06 | +0.01 | +20.00% | 93 | 7,973 | 2024-09-20 | 23.64 | 0.00 | - | 2 | 115 |
| 0.09 | 0.00 | - | 8 | 2,815 | 2024-10-18 | 19.75 | 0.00 | - | 1,000 | 52 |
| 0.14 | +0.01 | +7.69% | 2 | 263 | 2024-11-15 | - | - | - | - | - |
| 0.20 | +0.01 | +5.26% | 43 | 2,145 | 2024-12-20 | 16.70 | 0.00 | - | 2 | 1,179 |
| 0.27 | +0.03 | +12.50% | 27 | 40,009 | 2025-01-17 | 24.85 | 0.00 | - | 4 | 2,586 |
| 0.43 | +0.03 | +7.50% | 2 | 1,630 | 2025-03-21 | 19.45 | 0.00 | - | 1 | 105 |
| 0.70 | +0.05 | +7.69% | 9 | 349 | 2025-06-20 | 20.36 | 0.00 | - | 4 | 14 |
| 1.06 | +0.08 | +8.16% | 42 | 1,628 | 2025-09-19 | 15.35 | 0.00 | - | 5 | 38 |
| 1.41 | +0.06 | +4.44% | 3 | 1,803 | 2025-12-19 | 19.75 | 0.00 | - | 1 | 138 |
| 1.50 | +0.03 | +2.04% | 570 | 22,107 | 2026-01-16 | 24.35 | +4.51 | +22.73% | 2 | 141 |
| 2.01 | 0.00 | - | 3 | 411 | 2026-06-18 | 15.03 | 0.00 | - | - | 10 |
| 2.76 | +0.12 | +4.55% | 70 | 10,267 | 2026-12-18 | 19.35 | 0.00 | - | 25 | 53 |
