Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.652,78 +427,12 (+1,12%) Gold
2.307,00 -2,60 (-0,11%) EUR/USD
1,0774 +0,0046 (+0,43%) Bitcoin EUR
57.189,74 +2.200,59 (+4,00%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:52AM EDT. Markt geöffnet.
Strike:50.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 757 | 2024-05-03 | 18.95 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 539 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 26,720 | 2024-05-17 | 19.85 | 0.00 | - | 6 | 573 |
| 0.02 | 0.00 | - | 4 | 412 | 2024-05-24 | 18.75 | 0.00 | - | 12 | 35 |
| 0.09 | 0.00 | - | 14 | 19 | 2024-05-31 | 18.40 | 0.00 | - | 10 | 10 |
| 0.03 | +0.01 | +50.00% | 133 | 29,794 | 2024-06-21 | 19.88 | 0.00 | - | 10 | 3,444 |
| 0.04 | +0.01 | +33.33% | 106 | 10,409 | 2024-07-19 | 18.70 | 0.00 | - | 4 | 1,287 |
| 0.06 | 0.00 | - | 15 | 3,375 | 2024-08-16 | 19.83 | 0.00 | - | 5 | 145 |
| 0.10 | 0.00 | - | 226 | 10,056 | 2024-09-20 | 19.10 | 0.00 | - | 1 | 2,848 |
| 0.14 | 0.00 | - | 38 | 3,535 | 2024-10-18 | 18.65 | 0.00 | - | 5 | 53 |
| 0.25 | 0.00 | - | 22 | 204 | 2024-11-15 | 14.20 | 0.00 | - | - | 2 |
| 0.33 | +0.02 | +6.45% | 11 | 5,225 | 2024-12-20 | 19.80 | 0.00 | - | 13 | 285 |
| 0.43 | +0.04 | +10.26% | 222 | 54,183 | 2025-01-17 | 19.80 | 0.00 | - | 6 | 10,976 |
| 0.69 | +0.10 | +16.95% | 187 | 2,475 | 2025-03-21 | 18.42 | 0.00 | - | 30 | 236 |
| 1.04 | +0.08 | +8.33% | 20 | 1,011 | 2025-06-20 | 15.40 | 0.00 | - | 20 | 24 |
| 1.38 | 0.00 | - | 8 | 5,218 | 2025-09-19 | 19.92 | 0.00 | - | 3 | 342 |
| 1.85 | +0.05 | +2.73% | 24 | 3,749 | 2025-12-19 | 19.85 | 0.00 | - | 1 | 190 |
| 2.01 | +0.11 | +5.79% | 87 | 19,240 | 2026-01-16 | 19.80 | 0.00 | - | 4 | 234 |
| 2.55 | 0.00 | - | 82 | 803 | 2026-06-18 | 19.01 | 0.00 | - | 10 | 476 |
| 3.30 | 0.00 | - | 186 | 3,863 | 2026-12-18 | 19.65 | -0.05 | -0.25% | 1 | 128 |
