Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.643,89 +418,23 (+1,09%) Gold
2.308,70 -0,90 (-0,04%) EUR/USD
1,0764 +0,0037 (+0,34%) Bitcoin EUR
57.296,11 +2.461,34 (+4,49%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:03PM EDT. Markt geöffnet.
Strike:48.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 713 | 2024-05-03 | 16.15 | 0.00 | - | 16 | 0 |
| 0.08 | 0.00 | - | 1 | 219 | 2024-05-10 | 16.25 | 0.00 | - | 14 | 14 |
| 0.01 | 0.00 | - | 8 | 7,002 | 2024-05-17 | 16.43 | 0.00 | - | 31 | 247 |
| 0.05 | 0.00 | - | 2 | 456 | 2024-05-24 | 16.40 | 0.00 | - | 1 | 11 |
| 0.02 | -0.01 | -33.33% | 93 | 6,416 | 2024-06-21 | 15.99 | 0.00 | - | 5 | 3,764 |
| 0.05 | 0.00 | - | 23 | 2,030 | 2024-07-19 | 16.85 | 0.00 | - | 1 | 890 |
| 0.09 | 0.00 | - | 17 | 1,767 | 2024-08-16 | 13.70 | 0.00 | - | 40 | 453 |
| 0.19 | 0.00 | - | 40 | 1,300 | 2024-10-18 | 13.82 | 0.00 | - | 1 | 630 |
| 0.29 | 0.00 | - | 4 | 49 | 2024-11-15 | - | - | - | - | - |
