Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.542,51 +3.212,93 (+5,81%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 182 | 2024-05-10 | 15.60 | 0.00 | - | 98 | 71 |
| 0.01 | -0.01 | -50.00% | 19 | 22,470 | 2024-05-17 | 16.18 | -0.67 | -3.98% | 4 | 940 |
| 0.01 | 0.00 | - | 2 | 341 | 2024-05-24 | 9.90 | 0.00 | - | 20 | 94 |
| 0.01 | 0.00 | - | 2 | 257 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 57 | 12,080 | 2024-06-21 | 16.30 | -0.57 | -3.38% | 29 | 6,969 |
| 0.04 | 0.00 | - | 6 | 1,758 | 2024-07-19 | 16.90 | 0.00 | - | 1 | 956 |
| 0.10 | 0.00 | - | 16 | 1,304 | 2024-08-16 | 17.00 | 0.00 | - | 2 | 1,798 |
| 0.15 | +0.01 | +7.14% | 23 | 3,421 | 2024-09-20 | 16.80 | 0.00 | - | 8 | 4,388 |
| 0.21 | 0.00 | - | 7 | 2,797 | 2024-10-18 | 15.03 | 0.00 | - | 17 | 359 |
| 0.33 | 0.00 | - | 3 | 23 | 2024-11-15 | 15.48 | 0.00 | - | 5 | 5 |
| 0.47 | +0.03 | +6.82% | 42 | 1,379 | 2024-12-20 | 16.85 | 0.00 | - | 12 | 548 |
| 0.59 | +0.06 | +11.32% | 56 | 12,294 | 2025-01-17 | 16.20 | -0.20 | -1.22% | 51 | 18,234 |
| 0.91 | -0.02 | -2.15% | 107 | 425 | 2025-03-21 | 11.15 | 0.00 | - | 1 | 240 |
| 1.30 | +0.05 | +4.00% | 1 | 389 | 2025-06-20 | 16.30 | 0.00 | - | 2 | 45 |
| 1.79 | +0.06 | +3.47% | 17 | 645 | 2025-09-19 | 15.97 | 0.00 | - | 1 | 270 |
| 2.27 | +0.19 | +9.13% | 8 | 1,987 | 2025-12-19 | 17.10 | 0.00 | - | 5 | 459 |
| 2.26 | 0.00 | - | 65 | 7,020 | 2026-01-16 | 16.89 | 0.00 | - | 11 | 3,373 |
| 3.04 | +0.04 | +1.33% | 1 | 249 | 2026-06-18 | 10.05 | 0.00 | - | 11 | 13 |
| 3.77 | 0.00 | - | 13 | 1,172 | 2026-12-18 | 13.80 | 0.00 | - | 2 | 54 |
