Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.628,44 +3.569,61 (+6,48%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:46.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,628 | 2024-05-03 | 15.88 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 127 | 2024-05-10 | 15.70 | 0.00 | - | 1 | 51 |
| 0.01 | 0.00 | - | 5 | 10,976 | 2024-05-17 | 15.15 | -0.39 | -2.51% | 1 | 1,571 |
| 0.02 | 0.00 | - | 42 | 59 | 2024-05-24 | 11.36 | 0.00 | - | 40 | 29 |
| 0.07 | 0.00 | - | 1 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 111 | 10,279 | 2024-06-21 | 15.75 | 0.00 | - | 14 | 2,617 |
| 0.06 | 0.00 | - | 3 | 1,981 | 2024-07-19 | 15.52 | 0.00 | - | 2 | 1,405 |
| 0.10 | 0.00 | - | 10 | 1,213 | 2024-08-16 | 15.65 | 0.00 | - | 2 | 1,614 |
| 0.26 | +0.01 | +4.00% | 9 | 2,064 | 2024-10-18 | 14.62 | 0.00 | - | 15 | 335 |
| 0.41 | +0.05 | +13.89% | 2 | 101 | 2024-11-15 | 14.15 | 0.00 | - | 1 | 87 |
