Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.464,02 +3.331,12 (+6,04%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:44.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 454 | 2024-05-10 | 13.25 | -0.52 | -3.78% | 1 | 117 |
| 0.01 | 0.00 | - | 169 | 23,049 | 2024-05-17 | 13.15 | -0.69 | -4.99% | 1 | 3,717 |
| 0.02 | 0.00 | - | 16 | 552 | 2024-05-24 | 12.25 | 0.00 | - | 1 | 31 |
| 0.02 | +0.01 | +100.00% | 5 | 370 | 2024-05-31 | 13.54 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 34 | 3,312 | 2024-06-21 | 13.35 | -0.16 | -1.18% | 1 | 5,913 |
| 0.06 | -0.01 | -14.29% | 12 | 3,142 | 2024-07-19 | 13.23 | -0.27 | -2.00% | 8 | 3,178 |
| 0.16 | -0.02 | -11.11% | 32 | 3,464 | 2024-08-16 | 13.85 | 0.00 | - | 3 | 1,467 |
| 0.35 | +0.02 | +6.06% | 3 | 878 | 2024-10-18 | 13.25 | +0.12 | +0.91% | 6 | 761 |
| 0.53 | +0.03 | +6.00% | 22 | 45 | 2024-11-15 | 13.94 | 0.00 | - | 1 | 62 |
