Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.153,36 +3.420,30 (+6,25%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 23 | 2,290 | 2024-05-03 | 11.35 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 20 | 844 | 2024-05-10 | 11.30 | -0.26 | -2.25% | 7 | 1,077 |
| 0.01 | 0.00 | - | 30 | 11,610 | 2024-05-17 | 11.30 | -0.50 | -4.24% | 12 | 7,057 |
| 0.02 | 0.00 | - | 40 | 361 | 2024-05-24 | 11.17 | -0.51 | -4.37% | 5 | 54 |
| 0.03 | 0.00 | - | 1 | 566 | 2024-05-31 | 11.42 | 0.00 | - | 1 | 75 |
| 0.03 | 0.00 | - | 33 | 42 | 2024-06-07 | 11.20 | 0.00 | - | 4 | 3 |
| 0.03 | -0.01 | -25.00% | 188 | 11,101 | 2024-06-21 | 11.30 | -0.40 | -3.42% | 45 | 7,169 |
| 0.09 | +0.01 | +12.50% | 5 | 3,823 | 2024-07-19 | 11.70 | 0.00 | - | 5 | 5,141 |
| 0.23 | +0.03 | +15.00% | 78 | 2,213 | 2024-08-16 | 11.23 | -0.57 | -4.83% | 21 | 4,341 |
| 0.36 | +0.04 | +12.50% | 142 | 5,497 | 2024-09-20 | 11.36 | -0.64 | -5.33% | 21 | 10,455 |
| 0.49 | +0.04 | +8.89% | 1 | 1,802 | 2024-10-18 | 11.35 | -0.42 | -3.57% | 2 | 1,692 |
| 0.64 | 0.00 | - | 7 | 300 | 2024-11-15 | 10.60 | 0.00 | - | 32 | 80 |
| 2.02 | +0.11 | +5.76% | 56 | 1,114 | 2025-06-20 | 12.45 | 0.00 | - | 8 | 658 |
| 2.75 | +0.18 | +7.00% | 1 | 223 | 2025-09-19 | 9.32 | 0.00 | - | 5 | 1,338 |
| 3.10 | +0.19 | +6.53% | 2 | 626 | 2025-12-19 | 10.10 | 0.00 | - | 1 | 282 |
| 3.29 | +0.20 | +6.47% | 12 | 1,638 | 2026-01-16 | 12.34 | -0.35 | -2.76% | 1 | 1,649 |
