Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.690,56 +464,90 (+1,22%) Gold
2.308,80 -0,80 (-0,03%) EUR/USD
1,0769 +0,0042 (+0,39%) Bitcoin EUR
57.463,83 +2.627,09 (+4,79%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:47PM EDT. Markt geöffnet.
Strike:41.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 2,803 | 2024-05-03 | 10.50 | 0.00 | - | 9 | 3 |
| 0.02 | +0.01 | +100.00% | 2 | 512 | 2024-05-10 | 10.30 | -0.40 | -3.74% | 1 | 816 |
| 0.01 | 0.00 | - | 87 | 5,481 | 2024-05-17 | 10.39 | -0.29 | -2.74% | 14 | 8,008 |
| 0.02 | -0.01 | -33.33% | 3 | 428 | 2024-05-24 | 10.65 | 0.00 | - | 4 | 67 |
| 0.02 | -0.01 | -33.33% | 10 | 178 | 2024-05-31 | 10.29 | -0.50 | -4.63% | 1 | 70 |
| 0.04 | 0.00 | - | 3 | 32 | 2024-06-07 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 13 | 6,135 | 2024-06-21 | 10.25 | -0.45 | -4.21% | 3 | 7,054 |
| 0.10 | -0.01 | -9.09% | 64 | 1,700 | 2024-07-19 | 10.70 | 0.00 | - | 2 | 5,360 |
| 0.28 | +0.03 | +12.00% | 4 | 1,798 | 2024-08-16 | 10.42 | 0.00 | - | 2 | 3,219 |
| 0.58 | +0.06 | +11.54% | 104 | 2,442 | 2024-10-18 | 10.15 | -0.58 | -5.41% | 1 | 921 |
| 0.83 | +0.07 | +9.21% | 11 | 495 | 2024-11-15 | 10.47 | -0.43 | -3.94% | 1 | 20 |
