Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.247,11 +2.820,54 (+5,09%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 52 | 3,297 | 2024-05-10 | 9.30 | -0.48 | -4.91% | 18 | 520 |
| 0.01 | 0.00 | - | 925 | 46,822 | 2024-05-17 | 9.25 | -0.46 | -4.74% | 104 | 16,216 |
| 0.02 | 0.00 | - | 101 | 1,267 | 2024-05-24 | 9.25 | -0.55 | -5.61% | 3 | 341 |
| 0.03 | +0.01 | +50.00% | 138 | 1,159 | 2024-05-31 | 9.70 | 0.00 | - | 11 | 66 |
| 0.04 | 0.00 | - | 9 | 171 | 2024-06-07 | 9.73 | 0.00 | - | 1 | 4 |
| 0.06 | +0.01 | +20.00% | 1,186 | 36,298 | 2024-06-21 | 9.35 | -0.37 | -3.81% | 33 | 17,869 |
| 0.13 | +0.01 | +8.33% | 2,483 | 11,589 | 2024-07-19 | 9.24 | -0.48 | -4.94% | 10 | 7,337 |
| 0.35 | +0.03 | +9.38% | 247 | 3,021 | 2024-08-16 | 9.20 | -0.40 | -4.17% | 42 | 6,323 |
| 0.52 | +0.05 | +10.64% | 267 | 10,324 | 2024-09-20 | 9.35 | -0.45 | -4.59% | 25 | 15,665 |
| 0.69 | +0.06 | +9.52% | 71 | 2,868 | 2024-10-18 | 9.45 | +0.17 | +1.83% | 12 | 1,481 |
| 0.98 | +0.09 | +10.11% | 47 | 393 | 2024-11-15 | 10.05 | 0.00 | - | 5 | 100 |
| 1.18 | +0.10 | +9.26% | 263 | 5,490 | 2024-12-20 | 9.75 | -0.25 | -2.50% | 17 | 6,123 |
| 1.38 | +0.12 | +9.52% | 1,257 | 47,637 | 2025-01-17 | 9.70 | -0.35 | -3.48% | 55 | 18,165 |
| 1.78 | +0.10 | +5.95% | 29 | 1,428 | 2025-03-21 | 9.94 | -0.31 | -3.02% | 12 | 7,136 |
| 2.42 | +0.17 | +7.56% | 88 | 542 | 2025-06-20 | 10.60 | 0.00 | - | 11 | 829 |
| 3.01 | +0.21 | +7.50% | 10 | 839 | 2025-09-19 | 10.08 | -0.33 | -3.17% | 2 | 2,272 |
| 3.50 | +0.05 | +1.45% | 55 | 3,686 | 2025-12-19 | 11.15 | 0.00 | - | 20 | 2,733 |
| 3.65 | +0.20 | +5.80% | 339 | 3,499 | 2026-01-16 | 10.78 | -0.31 | -2.80% | 15 | 8,356 |
| 4.50 | +0.13 | +2.97% | 5 | 354 | 2026-06-18 | 11.08 | -0.36 | -3.15% | 83 | 2,611 |
| 5.45 | +0.20 | +3.81% | 77 | 17,451 | 2026-12-18 | 11.68 | 0.00 | - | 2 | 540 |
