Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.280,00 +2.741,39 (+4,94%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:39.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 1,323 | 2024-05-10 | 8.29 | -0.52 | -5.90% | 34 | 420 |
| 0.01 | -0.01 | -50.00% | 3,760 | 20,649 | 2024-05-17 | 8.26 | -0.35 | -4.07% | 584 | 14,635 |
| 0.02 | -0.01 | -33.33% | 40 | 554 | 2024-05-24 | 8.57 | 0.00 | - | 25 | 164 |
| 0.03 | 0.00 | - | 106 | 1,490 | 2024-05-31 | 8.25 | -0.47 | -5.39% | 2 | 82 |
| 0.04 | -0.01 | -20.00% | 306 | 251 | 2024-06-07 | 8.99 | 0.00 | - | 22 | 21 |
| 0.06 | -0.02 | -25.00% | 42 | 8,216 | 2024-06-21 | 8.25 | -0.55 | -6.25% | 10 | 6,889 |
| 0.16 | 0.00 | - | 71 | 3,122 | 2024-07-19 | 8.25 | -0.52 | -5.93% | 10 | 5,386 |
| 0.42 | +0.03 | +7.69% | 189 | 1,942 | 2024-08-16 | 8.45 | -0.38 | -4.30% | 10 | 3,459 |
| 0.82 | +0.08 | +10.81% | 67 | 3,921 | 2024-10-18 | 8.37 | 0.00 | - | 1 | 1,549 |
| 1.13 | +0.06 | +5.61% | 32 | 170 | 2024-11-15 | 9.03 | 0.00 | - | 3 | 456 |
