Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.280,00 +2.741,39 (+4,94%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:38.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 51 | 3,553 | 2024-05-10 | 7.29 | -0.61 | -7.72% | 3 | 809 |
| 0.02 | 0.00 | - | 52 | 18,207 | 2024-05-17 | 7.24 | -0.55 | -7.06% | 41 | 8,440 |
| 0.03 | 0.00 | - | 79 | 794 | 2024-05-24 | 7.35 | -0.48 | -6.13% | 18 | 218 |
| 0.04 | 0.00 | - | 30 | 309 | 2024-05-31 | 7.92 | 0.00 | - | 1 | 162 |
| 0.05 | 0.00 | - | 90 | 668 | 2024-06-07 | 7.23 | -0.21 | -2.82% | 2 | 5 |
| 0.09 | -0.01 | -10.00% | 88 | 8,721 | 2024-06-21 | 7.31 | -0.34 | -4.44% | 490 | 7,787 |
| 0.22 | +0.02 | +10.00% | 143 | 4,840 | 2024-07-19 | 7.25 | -0.50 | -6.45% | 10 | 2,014 |
| 0.53 | +0.03 | +6.00% | 179 | 1,923 | 2024-08-16 | 7.95 | 0.00 | - | 50 | 2,811 |
| 0.96 | +0.06 | +6.67% | 309 | 1,414 | 2024-10-18 | 7.60 | -0.46 | -5.71% | 7 | 4,838 |
| 1.32 | +0.11 | +9.09% | 2 | 140 | 2024-11-15 | 8.20 | 0.00 | - | 296 | 314 |
| 1.55 | +0.09 | +6.16% | 122 | 1,093 | 2024-12-20 | 8.00 | -0.25 | -3.03% | 4 | 4,508 |
| 2.87 | +0.12 | +4.36% | 25 | 615 | 2025-06-20 | 9.10 | 0.00 | - | 4 | 680 |
| 3.30 | 0.00 | - | 1 | 357 | 2025-09-19 | 9.07 | -0.38 | -4.02% | 2 | 957 |
| 4.75 | -0.20 | -4.04% | 1 | 143 | 2026-06-18 | 9.72 | +0.27 | +2.86% | 166 | 585 |
| 6.25 | +0.45 | +7.76% | 7 | 1,099 | 2026-12-18 | 10.27 | 0.00 | - | 11 | 2,026 |
