Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.227,95 +2.923,02 (+5,29%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 22 | 2,025 | 2024-05-10 | 6.26 | -0.56 | -8.21% | 5 | 572 |
| 0.02 | 0.00 | - | 230 | 14,852 | 2024-05-17 | 6.25 | -0.45 | -6.72% | 312 | 11,866 |
| 0.04 | 0.00 | - | 44 | 1,648 | 2024-05-24 | 6.25 | -0.50 | -7.41% | 4 | 372 |
| 0.04 | -0.01 | -20.00% | 5 | 1,337 | 2024-05-31 | 6.18 | +0.38 | +6.55% | 1 | 98 |
| 0.07 | 0.00 | - | 123 | 181 | 2024-06-07 | 6.09 | 0.00 | - | 5 | 9 |
| 0.12 | 0.00 | - | 223 | 11,751 | 2024-06-21 | 6.23 | -0.62 | -9.05% | 1 | 12,411 |
| 0.29 | +0.02 | +7.41% | 25 | 2,865 | 2024-07-19 | 6.30 | -0.65 | -9.35% | 2 | 4,962 |
| 0.66 | +0.05 | +8.20% | 113 | 8,728 | 2024-08-16 | 6.59 | -0.31 | -4.49% | 11 | 5,344 |
| 0.92 | +0.05 | +5.75% | 194 | 11,546 | 2024-09-20 | 7.00 | 0.00 | - | 11 | 13,234 |
| 1.15 | +0.03 | +2.68% | 81 | 2,786 | 2024-10-18 | 6.81 | -0.44 | -6.07% | 3 | 1,548 |
| 1.54 | +0.12 | +8.45% | 83 | 245 | 2024-11-15 | 7.59 | 0.00 | - | 8 | 113 |
| 4.44 | +0.31 | +7.51% | 1 | 2,084 | 2025-12-19 | 8.60 | +0.34 | +4.12% | 7 | 1,878 |
| 4.51 | +0.16 | +3.68% | 7 | 1,228 | 2026-01-16 | 8.76 | -0.22 | -2.45% | 18 | 3,706 |
