Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.01 | 0.00 | - | 512 | 2,423 | 2024-05-10 | 5.29 | +0.04 | +0.76% | 22 | 504 |
0.02 | -0.02 | -50.00% | 204 | 14,977 | 2024-05-17 | 5.25 | -0.55 | -9.48% | 26 | 4,728 |
0.04 | -0.02 | -33.33% | 24 | 1,086 | 2024-05-24 | 5.20 | -0.60 | -10.34% | 1 | 313 |
0.07 | 0.00 | - | 371 | 2,134 | 2024-05-31 | 5.60 | 0.00 | - | 6 | 668 |
0.10 | 0.00 | - | 36 | 381 | 2024-06-07 | 5.30 | +0.10 | +1.92% | 7 | 89 |
0.20 | +0.02 | +11.11% | 235 | 4,162 | 2024-06-21 | 5.32 | -0.43 | -7.48% | 8 | 5,170 |
0.41 | +0.02 | +5.13% | 282 | 2,166 | 2024-07-19 | 5.86 | 0.00 | - | 26 | 3,919 |
0.84 | +0.09 | +12.00% | 191 | 2,502 | 2024-08-16 | 5.76 | -0.44 | -7.10% | 13 | 2,585 |
1.38 | +0.13 | +10.40% | 105 | 638 | 2024-10-18 | 6.05 | -0.31 | -4.87% | 4 | 7,574 |
1.81 | +0.18 | +11.04% | 51 | 6,719 | 2024-11-15 | 6.68 | 0.00 | - | 1 | 81 |