Deutsche Märkte schließen in 5 Stunden 27 Minuten
DAX
18.292,12 +116,91 (+0,64%) Euro Stoxx 50
4.986,40 +29,44 (+0,59%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,10 -8,10 (-0,35%) EUR/USD
1,0763 -0,0010 (-0,10%) Bitcoin EUR
59.593,91 -968,72 (-1,60%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:34.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510C00034000 | 2024-05-06 3:42PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 563 | 0 | 25.00% |
| INTC240517C00034000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 760 | 0 | 12.50% |
| INTC240524C00034000 | 2024-05-06 3:58PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 12.50% |
| INTC240531C00034000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 12.50% |
| INTC240607C00034000 | 2024-05-06 3:57PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 6.25% |
| INTC240614C00034000 | 2024-05-06 3:54PM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| INTC240621C00034000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2,964 | 0 | 6.25% |
| INTC240719C00034000 | 2024-05-06 3:27PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 6.25% |
| INTC241115C00034000 | 2024-05-06 1:45PM EDT | 2024-11-15 | 2.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510P00034000 | 2024-05-06 11:02AM EDT | 2024-05-10 | 3.07 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| INTC240517P00034000 | 2024-05-06 2:51PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| INTC240524P00034000 | 2024-05-06 11:10AM EDT | 2024-05-24 | 3.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| INTC240531P00034000 | 2024-05-06 2:19PM EDT | 2024-05-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| INTC240607P00034000 | 2024-05-06 12:47PM EDT | 2024-06-07 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240614P00034000 | 2024-05-06 11:28AM EDT | 2024-06-14 | 3.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| INTC240621P00034000 | 2024-05-06 3:18PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| INTC240719P00034000 | 2024-05-06 3:55PM EDT | 2024-07-19 | 3.51 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| INTC241115P00034000 | 2024-05-03 3:49PM EDT | 2024-11-15 | 4.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
