Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 145 | 25,523 | 2024-05-03 | 1.64 | -0.49 | -23.00% | 32 | 1,799 |
0.06 | 0.00 | - | 904 | 5,336 | 2024-05-10 | 1.89 | -0.36 | -16.00% | 99 | 436 |
0.18 | +0.02 | +13.33% | 517 | 2,677 | 2024-05-17 | 1.88 | -0.45 | -19.31% | 15 | 285 |
3.45 | +0.20 | +6.15% | 22 | 9,836 | 2025-01-17 | 4.26 | -0.28 | -6.17% | 588 | 24,083 |
3.95 | +0.15 | +3.95% | 62 | 814 | 2025-03-21 | 4.65 | -0.20 | -4.12% | 4 | 7,226 |