Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.509,32 +3.770,27 (+6,89%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:31.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | +0.07 | +23.33% | 5,169 | 3,107 | 2024-05-10 | 0.57 | -0.33 | -36.67% | 2,224 | 3,797 |
| 0.61 | +0.10 | +19.61% | 1,579 | 3,556 | 2024-05-17 | 0.79 | -0.39 | -33.05% | 811 | 4,319 |
| 0.81 | +0.16 | +24.62% | 364 | 1,331 | 2024-05-24 | 0.97 | -0.35 | -26.52% | 300 | 3,243 |
| 0.97 | +0.13 | +15.48% | 733 | 1,281 | 2024-05-31 | 1.11 | -0.28 | -20.14% | 280 | 812 |
| 1.15 | +0.16 | +16.16% | 222 | 463 | 2024-06-07 | 1.23 | -0.31 | -20.13% | 151 | 371 |
| 1.39 | +0.13 | +10.32% | 711 | 2,158 | 2024-06-21 | 1.42 | -0.35 | -19.77% | 153 | 5,223 |
| 1.85 | +0.16 | +9.47% | 298 | 1,318 | 2024-07-19 | 1.74 | -0.27 | -13.43% | 752 | 4,611 |
| 3.55 | +0.27 | +8.23% | 28 | 139 | 2024-11-15 | 3.10 | -0.25 | -7.46% | 3 | 238 |
