Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.279,68 +2.844,41 (+5,13%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | +0.23 | +31.08% | 1,009 | 2,266 | 2024-05-10 | 0.18 | -0.21 | -53.85% | 2,992 | 3,390 |
| 1.17 | +0.27 | +30.00% | 1,000 | 2,292 | 2024-05-17 | 0.35 | -0.28 | -44.44% | 598 | 9,680 |
| 1.39 | +0.19 | +15.83% | 106 | 1,032 | 2024-05-24 | 0.53 | -0.25 | -32.05% | 268 | 1,016 |
| 1.52 | +0.27 | +21.60% | 691 | 1,056 | 2024-05-31 | 0.62 | -0.24 | -27.91% | 140 | 1,771 |
| 1.60 | +0.15 | +10.34% | 72 | 274 | 2024-06-07 | 0.76 | -0.25 | -24.75% | 98 | 795 |
| 1.91 | +0.16 | +9.14% | 490 | 5,491 | 2024-06-21 | 0.95 | -0.21 | -18.10% | 502 | 21,617 |
| 2.40 | +0.30 | +14.29% | 574 | 1,181 | 2024-07-19 | 1.27 | -0.26 | -16.99% | 315 | 5,501 |
| 2.95 | +0.25 | +9.26% | 11,226 | 1,283 | 2024-08-16 | 1.81 | -0.30 | -14.22% | 863 | 21,726 |
| 3.40 | +0.30 | +9.68% | 22 | 829 | 2024-09-20 | 2.10 | -0.27 | -11.39% | 111 | 15,085 |
| 3.65 | +0.21 | +6.10% | 24 | 470 | 2024-10-18 | 2.27 | -0.23 | -9.20% | 565 | 16,682 |
| 4.10 | +0.25 | +6.49% | 2 | 124 | 2024-11-15 | 2.63 | -0.23 | -8.04% | 532 | 4,634 |
| 4.37 | +0.27 | +6.59% | 33 | 1,368 | 2024-12-20 | 2.85 | -0.15 | -5.00% | 136 | 4,611 |
| 4.60 | +0.30 | +6.98% | 361 | 26,564 | 2025-01-17 | 2.93 | -0.22 | -6.98% | 1,902 | 34,350 |
| 5.10 | +0.23 | +4.72% | 41 | 764 | 2025-03-21 | 3.30 | -0.25 | -7.04% | 26 | 16,167 |
| 5.76 | +0.31 | +5.69% | 43 | 604 | 2025-06-20 | 3.70 | -0.29 | -7.27% | 10 | 6,781 |
| 6.03 | 0.00 | - | 2 | 1,259 | 2025-09-19 | 4.05 | -0.26 | -6.03% | 50 | 8,208 |
| 6.95 | +0.25 | +3.73% | 2 | 2,087 | 2025-12-19 | 4.55 | -0.17 | -3.60% | 7 | 3,476 |
| 7.15 | +0.35 | +5.15% | 104 | 2,440 | 2026-01-16 | 4.57 | -0.19 | -3.99% | 184 | 10,919 |
| 8.00 | +0.38 | +4.99% | 108 | 393 | 2026-06-18 | 5.00 | +0.08 | +1.63% | 1,188 | 1,856 |
| 8.75 | +0.40 | +4.79% | 64 | 3,484 | 2026-12-18 | 5.41 | -0.29 | -5.09% | 57 | 4,298 |
