Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.677,95 +452,29 (+1,18%) Gold
2.308,40 -1,20 (-0,05%) EUR/USD
1,0772 +0,0045 (+0,42%) Bitcoin EUR
57.352,74 +2.390,30 (+4,35%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:32PM EDT. Markt geöffnet.
Strike:28.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | +0.50 | +21.74% | 63 | 141 | 2024-05-03 | 0.01 | 0.00 | - | 36 | 2,708 |
| 2.78 | +0.46 | +19.83% | 77 | 184 | 2024-05-10 | 0.02 | -0.02 | -50.00% | 253 | 1,078 |
| 2.82 | +0.45 | +18.99% | 45 | 223 | 2024-05-17 | 0.06 | -0.06 | -50.00% | 1,406 | 11,223 |
| 2.95 | +0.32 | +12.17% | 56 | 73 | 2024-05-24 | 0.12 | -0.07 | -36.84% | 25 | 529 |
| 2.87 | +0.27 | +10.38% | 17 | 59 | 2024-05-31 | 0.17 | -0.09 | -33.33% | 99 | 986 |
| - | - | - | - | - | 2024-06-07 | 0.26 | -0.10 | -27.78% | 24 | 2,033 |
| 3.30 | +0.35 | +11.86% | 378 | 262 | 2024-06-21 | 0.39 | -0.13 | -25.00% | 39 | 3,099 |
| 3.68 | +0.18 | +5.14% | 55 | 50 | 2024-07-19 | 0.62 | -0.16 | -20.51% | 196 | 1,493 |
| 4.50 | +0.35 | +8.43% | 2 | 500 | 2024-09-20 | 1.35 | -0.13 | -8.78% | 207 | 11,190 |
| 5.00 | 0.00 | - | 1 | 44 | 2024-11-15 | 1.80 | -0.17 | -8.63% | 2 | 2,258 |
| 6.80 | +0.30 | +4.62% | 2 | 665 | 2025-06-20 | 2.99 | 0.00 | - | 511 | 4,460 |
| 7.40 | +0.37 | +5.26% | 60 | 339 | 2025-09-19 | 3.20 | -0.19 | -5.60% | 100 | 946 |
| 8.50 | 0.00 | - | 1 | 273 | 2025-12-19 | 3.79 | 0.00 | - | 183 | 5,458 |
| 8.18 | +0.33 | +4.20% | 81 | 398 | 2026-01-16 | 3.65 | -0.20 | -5.19% | 2,052 | 1,040 |
| 8.09 | 0.00 | - | 1 | 4 | 2026-06-18 | 3.69 | 0.00 | - | 2 | 1,222 |
| 9.56 | +0.31 | +3.35% | 14 | 251 | 2026-12-18 | 4.53 | -0.07 | -1.52% | 7 | 4,390 |
