Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INTC240510C00027500 | 2024-05-09 10:26AM EDT | 2024-05-10 | 2.81 | 2.48 | 2.69 | 0.00 | - | 12 | 56 | 132.03% |
INTC240517C00027500 | 2024-05-09 11:09AM EDT | 2024-05-17 | 2.75 | 2.52 | 2.61 | 0.00 | - | 3 | 9 | 49.81% |
INTC240524C00027500 | 2024-05-08 10:57AM EDT | 2024-05-24 | 2.55 | 2.60 | 2.66 | 0.00 | - | - | 1 | 40.33% |
INTC250117C00027500 | 2024-05-09 2:55PM EDT | 2025-01-17 | 5.42 | 5.25 | 5.35 | 0.00 | - | 14 | 3,762 | 41.97% |
INTC250321C00027500 | 2024-05-08 1:42PM EDT | 2025-03-21 | 5.95 | 5.65 | 5.90 | +0.20 | +3.48% | 1 | 70 | 42.94% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INTC240510P00027500 | 2024-05-08 3:34PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 214 | 439 | 75.00% |
INTC240517P00027500 | 2024-05-10 1:58PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 8 | 88 | 32.81% |
INTC240524P00027500 | 2024-05-10 11:54AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 12 | 109 | 29.88% |
INTC250117P00027500 | 2024-05-10 2:53PM EDT | 2025-01-17 | 2.01 | 2.00 | 2.02 | 0.00 | - | 819 | 19,551 | 32.67% |
INTC250321P00027500 | 2024-05-10 12:20PM EDT | 2025-03-21 | 2.30 | 2.30 | 2.46 | -0.01 | -0.43% | 347 | 6,963 | 33.59% |