Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.658,78 +433,12 (+1,13%) Gold
2.306,20 -3,40 (-0,15%) EUR/USD
1,0769 +0,0042 (+0,39%) Bitcoin EUR
57.352,55 +2.509,27 (+4,58%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:52PM EDT. Markt geöffnet.
Strike:27.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | +0.65 | +19.70% | 6 | 263 | 2024-05-03 | 0.01 | 0.00 | - | 10 | 655 |
| 3.35 | 0.00 | - | 8 | 11 | 2024-05-10 | 0.01 | 0.00 | - | 45 | 822 |
| 3.98 | +0.28 | +7.57% | 50 | 49 | 2024-05-17 | 0.02 | -0.03 | -60.00% | 43 | 2,031 |
| 3.94 | +0.54 | +15.88% | 1 | 21 | 2024-05-24 | 0.06 | -0.04 | -40.00% | 13 | 138 |
| 3.60 | 0.00 | - | 2 | 143 | 2024-05-31 | 0.08 | -0.06 | -42.86% | 21 | 226 |
| 3.63 | 0.00 | - | 5 | 5 | 2024-06-07 | 0.12 | -0.06 | -33.33% | 6 | 72 |
| 4.25 | +0.50 | +13.33% | 17 | 3,958 | 2024-06-21 | 0.23 | -0.07 | -23.33% | 20 | 12,795 |
| 4.50 | -0.05 | -1.10% | 1 | 99 | 2024-07-19 | 0.42 | -0.09 | -17.65% | 403 | 879 |
| 5.83 | +0.33 | +6.00% | 2 | 4 | 2024-11-15 | 1.61 | 0.00 | - | 2,618 | 4,410 |
