Deutsche Märkte öffnen in 58 Minuten
Nikkei 225
38.742,95 +506,88 (+1,33%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.155,45 -502,19 (-0,84%) CMC Crypto 200
1.367,83 +2,70 (+0,20%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510C00027000 | 2024-05-06 1:29PM EDT | 2024-05-10 | 3.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC240517C00027000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| INTC240524C00027000 | 2024-05-06 12:42PM EDT | 2024-05-24 | 3.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| INTC240531C00027000 | 2024-05-06 1:00PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| INTC240607C00027000 | 2024-05-01 1:55PM EDT | 2024-06-07 | 3.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INTC240621C00027000 | 2024-05-06 2:30PM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| INTC240719C00027000 | 2024-05-06 10:14AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC241115C00027000 | 2024-05-03 10:25AM EDT | 2024-11-15 | 5.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510P00027000 | 2024-05-06 1:58PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INTC240517P00027000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 25.00% |
| INTC240524P00027000 | 2024-05-06 2:27PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| INTC240531P00027000 | 2024-05-06 1:57PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| INTC240607P00027000 | 2024-05-06 3:51PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| INTC240614P00027000 | 2024-05-06 11:40AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| INTC240621P00027000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| INTC240719P00027000 | 2024-05-06 12:30PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| INTC241115P00027000 | 2024-05-06 3:49PM EDT | 2024-11-15 | 1.41 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
