Deutsche Märkte öffnen in 1 Stunde 57 Minute
Nikkei 225
38.797,75 +561,68 (+1,47%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.921,66 -686,32 (-1,15%) CMC Crypto 200
1.363,28 +50,65 (+3,86%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:26.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510C00026000 | 2024-05-06 12:08PM EDT | 2024-05-10 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240517C00026000 | 2024-05-03 9:48AM EDT | 2024-05-17 | 5.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| INTC240524C00026000 | 2024-05-03 9:47AM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| INTC240531C00026000 | 2024-05-06 10:14AM EDT | 2024-05-31 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240607C00026000 | 2024-05-06 12:32PM EDT | 2024-06-07 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240614C00026000 | 2024-05-03 3:59PM EDT | 2024-06-14 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240621C00026000 | 2024-05-06 11:13AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INTC240719C00026000 | 2024-05-02 3:44PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| INTC241115C00026000 | 2024-05-03 10:04AM EDT | 2024-11-15 | 6.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510P00026000 | 2024-05-03 10:00AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| INTC240517P00026000 | 2024-05-06 10:22AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INTC240524P00026000 | 2024-05-06 3:32PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| INTC240531P00026000 | 2024-05-06 12:29PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTC240607P00026000 | 2024-05-06 2:19PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| INTC240614P00026000 | 2024-05-06 9:38AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| INTC240621P00026000 | 2024-05-06 3:32PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 12.50% |
| INTC240719P00026000 | 2024-05-06 2:35PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 12.50% |
| INTC241115P00026000 | 2024-05-06 2:20PM EDT | 2024-11-15 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
