Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.289,05 +3.239,39 (+5,88%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.87 | +0.29 | +5.20% | 37 | 353 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 78 |
| 6.35 | 0.00 | - | 84 | 82 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 44 |
| 6.00 | +0.40 | +7.14% | 6 | 160 | 2024-05-17 | 0.01 | 0.00 | - | 6 | 3,337 |
| 11.05 | 0.00 | - | - | 2 | 2024-05-24 | 0.01 | -0.02 | -66.67% | 11 | 196 |
| 5.37 | 0.00 | - | 1 | 17 | 2024-05-31 | 0.03 | 0.00 | - | 33 | 174 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 12 | 133 |
| 5.80 | +0.07 | +1.22% | 7 | 3,210 | 2024-06-21 | 0.07 | -0.03 | -30.00% | 16 | 8,458 |
| 6.15 | +0.46 | +8.08% | 41 | 39 | 2024-07-19 | 0.17 | -0.05 | -22.73% | 18 | 1,156 |
| 6.50 | +0.45 | +7.44% | 6 | 134 | 2024-08-16 | 0.41 | -0.08 | -16.33% | 39 | 3,174 |
| 6.85 | +0.35 | +5.38% | 1 | 338 | 2024-09-20 | 0.54 | -0.11 | -16.92% | 44 | 2,758 |
| 6.65 | 0.00 | - | 9 | 54 | 2024-10-18 | 0.69 | -0.09 | -11.54% | 1,003 | 1,268 |
| 7.21 | +0.40 | +5.87% | 91 | 207 | 2024-11-15 | 0.95 | -0.06 | -5.94% | 231 | 3,143 |
| 7.35 | +0.33 | +4.70% | 75 | 140 | 2024-12-20 | 1.05 | -0.13 | -11.02% | 68 | 3,817 |
| 7.70 | +0.45 | +6.21% | 40 | 7,088 | 2025-01-17 | 1.15 | -0.12 | -9.45% | 22 | 21,402 |
| 8.52 | +0.67 | +8.54% | 20 | 410 | 2025-03-21 | 1.45 | -0.06 | -3.97% | 851 | 7,105 |
| 8.60 | +0.25 | +2.99% | 2 | 669 | 2025-06-20 | 1.84 | -0.11 | -5.64% | 1 | 2,753 |
| 8.95 | +0.17 | +1.94% | 52 | 473 | 2025-09-19 | 1.75 | -0.43 | -19.72% | 91 | 1,714 |
| 9.25 | 0.00 | - | 12 | 649 | 2025-12-19 | 2.43 | -0.12 | -4.71% | 261 | 2,549 |
| 9.70 | +0.29 | +3.08% | 19 | 854 | 2026-01-16 | 2.43 | -0.19 | -7.25% | 54 | 3,043 |
| 10.00 | 0.00 | - | 32 | 219 | 2026-06-18 | 3.00 | 0.00 | - | 16 | 2,049 |
| 11.00 | +0.13 | +1.20% | 357 | 9,268 | 2026-12-18 | 3.15 | -0.25 | -7.35% | 16 | 3,158 |
