Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.540,42 -1.823,61 (-3,12%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:24.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240517C00024000 | 2024-05-09 10:22AM EDT | 2024-05-17 | 6.25 | 5.65 | 6.15 | 0.00 | - | 1 | 1 | 89.06% |
| INTC240531C00024000 | 2024-05-08 12:29PM EDT | 2024-05-31 | 5.95 | 5.85 | 6.25 | 0.00 | - | - | 1 | 69.53% |
| INTC240607C00024000 | 2024-05-08 1:57PM EDT | 2024-06-07 | 6.10 | 5.70 | 6.15 | 0.00 | - | 2 | 4 | 67.58% |
| INTC240614C00024000 | 2024-05-08 3:00PM EDT | 2024-06-14 | 6.05 | 5.85 | 6.25 | 0.00 | - | - | 4 | 53.91% |
| INTC240621C00024000 | 2024-05-09 10:50AM EDT | 2024-06-21 | 6.45 | 5.80 | 6.15 | 0.00 | - | 1 | 68 | 55.08% |
| INTC240719C00024000 | 2024-05-09 1:48PM EDT | 2024-07-19 | 6.48 | 5.85 | 7.30 | 0.00 | - | 1 | 20 | 57.76% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240517P00024000 | 2024-05-01 10:10AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 3 | 62.50% |
| INTC240524P00024000 | 2024-05-09 9:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.17 | 0.00 | - | 10 | 13 | 69.53% |
| INTC240531P00024000 | 2024-05-09 9:30AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 29 | 46.88% |
| INTC240607P00024000 | 2024-05-07 1:44PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 3 | 42.58% |
| INTC240614P00024000 | 2024-05-09 1:24PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 3 | 38.28% |
| INTC240621P00024000 | 2024-05-10 3:41PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 12 | 729 | 34.77% |
| INTC240719P00024000 | 2024-05-09 10:08AM EDT | 2024-07-19 | 0.11 | 0.09 | 0.10 | 0.00 | - | 1 | 221 | 32.23% |
| INTC240816P00024000 | 2024-05-10 10:07AM EDT | 2024-08-16 | 0.26 | 0.28 | 0.30 | -0.09 | -25.71% | 1 | 10 | 36.13% |
| INTC241115P00024000 | 2024-05-09 2:28PM EDT | 2024-11-15 | 0.74 | 0.73 | 0.84 | 0.00 | - | 1 | 1 | 37.31% |
| INTC241220P00024000 | 2024-05-09 2:43PM EDT | 2024-12-20 | 0.85 | 0.85 | 0.93 | 0.00 | - | 200 | 200 | 35.77% |
