Deutsche Märkte schließen in 40 Minuten
DAX
18.768,96 +64,54 (+0,35%) Euro Stoxx 50
5.074,34 +1,89 (+0,04%) Dow Jones 30
39.962,76 -40,83 (-0,10%) Gold
2.433,60 +16,20 (+0,67%) EUR/USD
1,0872 0,0000 (-0,00%) Bitcoin EUR
63.123,92 +1.736,70 (+2,83%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:20PM EDT. Markt geöffnet.
Strike:18.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.02 | 0.00 | - | 2 | 95 | 2024-06-21 | 0.01 | 0.00 | - | 6 | 595 |
| 12.40 | 0.00 | - | 2 | 68 | 2024-09-20 | 0.03 | 0.00 | - | 960 | 7,351 |
| - | - | - | - | - | 2025-03-21 | 0.21 | +0.03 | +16.67% | 2 | 0 |
| 13.90 | 0.00 | - | - | 10 | 2025-06-20 | 0.25 | -0.13 | -34.21% | 2 | 40 |
| - | - | - | - | - | 2025-09-19 | 0.48 | 0.00 | - | - | 1 |
| 14.50 | 0.00 | - | 2 | 26 | 2025-12-19 | 0.55 | 0.00 | - | 2 | 367 |
| 13.90 | 0.00 | - | 1 | 1 | 2026-01-16 | 0.59 | -0.02 | -3.28% | 2 | 15 |
| - | - | - | - | - | 2026-06-18 | 0.77 | -0.10 | -11.49% | 2 | 19 |
| 16.60 | 0.00 | - | 2 | 1 | 2026-12-18 | 0.94 | -0.08 | -7.84% | 2 | 70 |
