Deutsche Märkte schließen in 24 Minuten
DAX
18.783,89 +97,29 (+0,52%) Euro Stoxx 50
5.089,31 +34,90 (+0,69%) Dow Jones 30
39.468,58 +80,82 (+0,21%) Gold
2.366,50 +26,20 (+1,12%) EUR/USD
1,0765 -0,0019 (-0,17%) Bitcoin EUR
56.810,46 -353,49 (-0,62%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:06AM EDT. Markt geöffnet.
Strike:18.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621C00018000 | 2024-03-05 1:29PM EDT | 2024-06-21 | 26.02 | 21.70 | 22.30 | 0.00 | - | 2 | 95 | 535.06% |
| INTC240920C00018000 | 2024-05-09 1:56PM EDT | 2024-09-20 | 12.40 | 12.45 | 13.00 | 0.00 | - | 2 | 68 | 70.22% |
| INTC251219C00018000 | 2024-05-07 2:30PM EDT | 2025-12-19 | 14.50 | 13.45 | 15.75 | 0.00 | - | 2 | 26 | 58.57% |
| INTC260116C00018000 | 2024-05-09 3:44PM EDT | 2026-01-16 | 13.90 | 13.80 | 14.10 | 0.00 | - | 1 | 1 | 51.47% |
| INTC261218C00018000 | 2024-05-09 1:15PM EDT | 2026-12-18 | 15.00 | 14.35 | 15.15 | 0.00 | - | 1 | 1 | 50.95% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621P00018000 | 2024-05-06 2:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 595 | 60.94% |
| INTC240920P00018000 | 2024-05-09 10:41AM EDT | 2024-09-20 | 0.03 | 0.03 | 0.04 | 0.00 | - | 20 | 5,911 | 41.02% |
| INTC251219P00018000 | 2024-05-08 11:33AM EDT | 2025-12-19 | 0.77 | 0.68 | 1.07 | 0.00 | - | 28 | 367 | 41.97% |
| INTC260116P00018000 | 2024-05-09 11:34AM EDT | 2026-01-16 | 0.77 | 0.69 | 1.21 | 0.00 | - | 4 | 2 | 42.87% |
| INTC260618P00018000 | 2024-05-09 2:35PM EDT | 2026-06-18 | 0.98 | 0.00 | 1.01 | 0.00 | - | 7 | 6 | 35.96% |
| INTC261218P00018000 | 2024-05-09 11:25AM EDT | 2026-12-18 | 1.19 | 1.03 | 1.76 | 0.00 | - | 12 | 10 | 40.06% |
