Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INTC240621C00015000 | 2024-05-09 2:22PM EDT | 2024-06-21 | 15.16 | 14.70 | 15.35 | 0.00 | - | 1 | 527 | 120.90% |
INTC250117C00015000 | 2024-05-08 11:26AM EDT | 2025-01-17 | 15.25 | 15.20 | 16.05 | 0.00 | - | 5 | 1,209 | 72.17% |
INTC251219C00015000 | 2024-05-10 1:10PM EDT | 2025-12-19 | 16.10 | 14.00 | 17.75 | -0.04 | -0.25% | 3 | 263 | 51.76% |
INTC261218C00015000 | 2024-05-10 2:08PM EDT | 2026-12-18 | 16.65 | 15.35 | 17.00 | 0.00 | - | 4 | 16 | 54.05% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INTC240621P00015000 | 2024-05-08 3:33PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 564 | 71.88% |
INTC250117P00015000 | 2024-05-10 2:34PM EDT | 2025-01-17 | 0.08 | 0.06 | 0.08 | 0.00 | - | 1 | 2,244 | 43.16% |
INTC250919P00015000 | 2024-05-09 3:52PM EDT | 2025-09-19 | 0.19 | 0.12 | 0.25 | 0.00 | - | 16 | 12 | 38.33% |
INTC251219P00015000 | 2024-05-10 2:51PM EDT | 2025-12-19 | 0.34 | 0.19 | 0.35 | +0.03 | +9.68% | 22 | 730 | 38.09% |
INTC260116P00015000 | 2024-05-09 11:33AM EDT | 2026-01-16 | 0.34 | 0.13 | 0.70 | 0.00 | - | 4 | 1 | 44.85% |
INTC261218P00015000 | 2024-05-10 2:48PM EDT | 2026-12-18 | 0.55 | 0.49 | 1.00 | -0.21 | -27.63% | 11 | 17 | 40.38% |