Deutsche Märkte öffnen in 12 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.699,85 -2.015,78 (-3,62%) CMC Crypto 200
1.263,13 -7,61 (-0,60%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 90 | 0 | 2024-05-03 | 28.45 | 0.00 | - | 26 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 2024-05-17 | 17.85 | 0.00 | - | 27 | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 85 | 0 | 2024-06-21 | 19.00 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 2024-07-19 | 16.30 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 25 | 0 | 2024-08-16 | 28.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 63 | 0 | 2024-09-20 | 17.55 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 2024-10-18 | 23.10 | 0.00 | - | 200 | 0 |
| 0.14 | 0.00 | - | 10 | 0 | 2024-12-20 | 22.80 | 0.00 | - | 28 | 0 |
| 0.17 | 0.00 | - | 41 | 0 | 2025-01-17 | 29.40 | 0.00 | - | 5 | 0 |
| 0.28 | 0.00 | - | 2,144 | 0 | 2025-03-21 | 18.20 | 0.00 | - | 10 | 2 |
| 0.51 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
| 0.79 | 0.00 | - | 23 | 0 | 2025-09-19 | 16.86 | 0.00 | - | 4 | 25 |
| 0.98 | 0.00 | - | 34 | 0 | 2025-12-19 | 14.35 | 0.00 | - | 10 | 10 |
| 1.16 | 0.00 | - | 8 | 0 | 2026-01-16 | 25.68 | 0.00 | - | 5 | 0 |
| 1.50 | 0.00 | - | 20 | 0 | 2026-06-18 | 14.94 | 0.00 | - | - | 6 |
| 2.22 | 0.00 | - | 144 | 0 | 2026-12-18 | 24.80 | 0.00 | - | 1 | 0 |
