Deutsche Märkte schließen in 2 Stunden 42 Minuten
DAX
18.493,12 -115,04 (-0,62%) Euro Stoxx 50
4.980,35 -23,19 (-0,46%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.353,90 -15,40 (-0,65%) EUR/USD
1,0871 -0,0036 (-0,33%) Bitcoin EUR
63.525,97 -520,25 (-0,81%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:55.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 23 | 23,505 | 2024-06-21 | 24.81 | 0.00 | - | 46 | 13 |
| 0.01 | 0.00 | - | 1 | 3,334 | 2024-07-19 | 23.80 | 0.00 | - | 60 | 7 |
| 0.04 | 0.00 | - | 35 | 3,483 | 2024-08-16 | 24.83 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 66 | 8,488 | 2024-09-20 | 24.71 | 0.00 | - | 20 | 13 |
| 0.07 | 0.00 | - | 60 | 4,492 | 2024-10-18 | 19.75 | 0.00 | - | 1,000 | 0 |
| 0.11 | 0.00 | - | 68 | 399 | 2024-11-15 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 2,497 | 2024-12-20 | 16.70 | 0.00 | - | 2 | 3 |
| 0.22 | 0.00 | - | 83 | 41,102 | 2025-01-17 | 25.20 | 0.00 | - | 83 | 107 |
| 0.35 | 0.00 | - | 3 | 1,753 | 2025-03-21 | 19.45 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 514 | 2025-06-20 | 25.21 | 0.00 | - | 2 | 4 |
| 0.95 | 0.00 | - | 13 | 1,734 | 2025-09-19 | 15.35 | 0.00 | - | 5 | 38 |
| 1.24 | 0.00 | - | 7 | 1,904 | 2025-12-19 | 23.35 | 0.00 | - | 1 | 33 |
| 1.41 | 0.00 | - | 154 | 28,420 | 2026-01-16 | 25.00 | 0.00 | - | 1 | 16 |
| 1.95 | 0.00 | - | 2 | 509 | 2026-06-18 | 15.03 | 0.00 | - | - | 10 |
| 2.56 | 0.00 | - | 11 | 10,386 | 2026-12-18 | 24.85 | 0.00 | - | 4 | 5 |
