Deutsche Märkte öffnen in 1 Stunde 30 Minute
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.466,89 +1.994,96 (+3,73%) CMC Crypto 200
1.281,15 +10,41 (+0,82%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-03 | 15.20 | 0.00 | - | 47 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | 15.60 | 0.00 | - | 98 | 0 |
| 0.02 | 0.00 | - | 22 | 0 | 2024-05-17 | 16.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-24 | 9.90 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 23 | 0 | 2024-06-21 | 16.87 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 2024-07-19 | 16.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 46 | 0 | 2024-08-16 | 17.00 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 21 | 0 | 2024-09-20 | 16.80 | 0.00 | - | 8 | 0 |
| 0.21 | 0.00 | - | 7 | 0 | 2024-10-18 | 15.03 | 0.00 | - | 17 | 0 |
| 0.33 | 0.00 | - | 3 | 0 | 2024-11-15 | 15.48 | 0.00 | - | 5 | 0 |
| 0.44 | 0.00 | - | 9 | 0 | 2024-12-20 | 16.85 | 0.00 | - | 12 | 0 |
| 0.53 | 0.00 | - | 115 | 0 | 2025-01-17 | 16.40 | 0.00 | - | 2 | 0 |
| 0.93 | 0.00 | - | 107 | 0 | 2025-03-21 | 11.15 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 16.30 | 0.00 | - | 2 | 0 |
| 1.73 | 0.00 | - | 4 | 0 | 2025-09-19 | 15.97 | 0.00 | - | 1 | 0 |
| 2.08 | 0.00 | - | 3 | 0 | 2025-12-19 | 17.10 | 0.00 | - | 5 | 0 |
| 2.26 | 0.00 | - | 65 | 0 | 2026-01-16 | 16.89 | 0.00 | - | 11 | 0 |
| 3.00 | 0.00 | - | 3 | 0 | 2026-06-18 | 10.05 | 0.00 | - | 11 | 13 |
| 3.77 | 0.00 | - | 13 | 0 | 2026-12-18 | 13.80 | 0.00 | - | 2 | 0 |
