Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.690,73 +34,68 (+0,06%) CMC Crypto 200
1.308,72 -56,40 (-4,13%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:44.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 454 | 2024-05-10 | 13.12 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 8 | 22,927 | 2024-05-17 | 13.20 | -0.06 | -0.45% | 11 | 763 |
| 0.02 | 0.00 | - | 10 | 552 | 2024-05-24 | 12.25 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 104 | 270 | 2024-05-31 | 13.54 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 42 | 3,338 | 2024-06-21 | 12.71 | -0.44 | -3.35% | 4 | 3,612 |
| 0.05 | -0.02 | -28.57% | 63 | 3,146 | 2024-07-19 | 13.09 | -0.11 | -0.83% | 1 | 1,619 |
| 0.18 | +0.01 | +5.88% | 2 | 3,472 | 2024-08-16 | 13.20 | -0.65 | -4.69% | 4 | 756 |
| 0.37 | +0.03 | +8.82% | 1 | 903 | 2024-10-18 | 12.80 | -0.45 | -3.40% | 5 | 32 |
| 0.55 | 0.00 | - | 9 | 63 | 2024-11-15 | 12.85 | -0.35 | -2.65% | 2 | 71 |
