Deutsche Märkte öffnen in 2 Stunden 16 Minuten
Nikkei 225
39.217,86 +179,70 (+0,46%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.063,91 -1.591,34 (-2,46%) CMC Crypto 200
1.402,58 -44,09 (-3,04%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:43.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-21 | 12.25 | 0.00 | - | 762 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 2024-07-19 | 12.20 | 0.00 | - | 1,861 | 0 |
| 0.12 | 0.00 | - | 4 | 0 | 2024-08-16 | 12.25 | 0.00 | - | 60 | 0 |
| 0.19 | 0.00 | - | 3 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.32 | 0.00 | - | 5 | 0 | 2024-10-18 | 11.20 | 0.00 | - | 2 | 0 |
| 0.51 | 0.00 | - | 1 | 0 | 2024-11-15 | 11.85 | 0.00 | - | 5 | 9 |
| 0.72 | 0.00 | - | 13 | 0 | 2024-12-20 | 12.52 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 2026-06-18 | 14.00 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 7 | 0 | 2026-12-18 | 13.67 | 0.00 | - | 1 | 0 |
