Deutsche Märkte öffnen in 3 Stunden 48 Minuten
Nikkei 225
38.789,52 -65,85 (-0,17%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Bitcoin EUR
63.346,39 +306,79 (+0,49%) CMC Crypto 200
1.449,74 -46,72 (-3,12%) Nasdaq Compositive
17.019,88 +99,08 (+0,59%) S&P 500
5.306,04 +1,32 (+0,02%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.23 | +0.33 | +36.67% | 666 | 2,488 | 2024-05-31 | 0.07 | -0.07 | -50.00% | 5,469 | 4,201 |
| 1.32 | +0.17 | +14.78% | 793 | 1,314 | 2024-06-07 | 0.25 | -0.12 | -32.43% | 646 | 2,202 |
| 1.45 | +0.16 | +12.40% | 87 | 599 | 2024-06-14 | 0.45 | -0.07 | -13.46% | 120 | 1,481 |
| 1.65 | +0.17 | +11.49% | 2,262 | 9,178 | 2024-06-21 | 0.50 | -0.17 | -25.37% | 3,341 | 27,333 |
| 1.75 | +0.13 | +8.02% | 41 | 382 | 2024-06-28 | 0.65 | -0.07 | -9.72% | 402 | 731 |
| 2.00 | +0.42 | +26.58% | 10 | 58 | 2024-07-05 | 0.73 | -0.09 | -10.98% | 19 | 52 |
| 2.23 | +0.22 | +10.95% | 59 | 3,683 | 2024-07-19 | 0.90 | -0.12 | -11.76% | 1,186 | 9,485 |
| 2.78 | +0.19 | +7.34% | 659 | 15,589 | 2024-08-16 | 1.54 | -0.11 | -6.67% | 464 | 24,407 |
| 3.20 | +0.20 | +6.67% | 414 | 2,360 | 2024-09-20 | 1.83 | -0.12 | -6.15% | 7 | 25,029 |
| 3.50 | +0.15 | +4.48% | 115 | 1,922 | 2024-10-18 | 2.07 | -0.07 | -3.27% | 15 | 19,204 |
| 3.94 | +0.15 | +3.96% | 9 | 346 | 2024-11-15 | 2.43 | -0.03 | -1.22% | 375 | 5,878 |
| 4.30 | +0.20 | +4.88% | 27 | 1,876 | 2024-12-20 | 2.57 | -0.14 | -5.17% | 324 | 10,150 |
| 4.60 | +0.25 | +5.75% | 224 | 28,334 | 2025-01-17 | 2.75 | -0.11 | -3.85% | 209 | 43,061 |
| 4.90 | +0.05 | +1.03% | 17 | 1,111 | 2025-03-21 | 3.11 | -0.12 | -3.72% | 224 | 17,700 |
| 5.67 | +0.17 | +3.09% | 120 | 1,723 | 2025-06-20 | 3.60 | -0.10 | -2.70% | 1,506 | 14,051 |
| 6.45 | +0.80 | +14.16% | 50 | 2,310 | 2025-09-19 | 3.96 | -0.14 | -3.41% | 4 | 8,755 |
| 7.00 | +0.20 | +2.94% | 28 | 2,138 | 2025-12-19 | 4.39 | 0.00 | - | 1 | 4,117 |
| 7.11 | +0.19 | +2.75% | 54 | 3,640 | 2026-01-16 | 4.48 | -0.12 | -2.61% | 138 | 13,058 |
| 8.00 | +0.25 | +3.23% | 27 | 1,205 | 2026-06-18 | 5.10 | 0.00 | - | 816 | 3,942 |
| 8.90 | +0.40 | +4.71% | 93 | 4,272 | 2026-12-18 | 5.45 | 0.00 | - | 76 | 6,867 |
