Deutsche Märkte öffnen in 3 Stunden 27 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.057,17 -522,72 (-0,81%) CMC Crypto 200
1.511,28 -15,14 (-0,99%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:24.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 13 |
| 5.95 | 0.00 | - | - | 1 | 2024-05-31 | 0.03 | 0.00 | - | 10 | 29 |
| 7.10 | 0.00 | - | 3 | 1 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 4 |
| 6.05 | 0.00 | - | - | 4 | 2024-06-14 | 0.02 | 0.00 | - | 1 | 10 |
| 7.88 | 0.00 | - | 8 | 75 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 739 |
| - | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | 20 | 21 |
| 8.30 | 0.00 | - | 2 | 19 | 2024-07-19 | 0.03 | 0.00 | - | 3 | 226 |
| 7.20 | 0.00 | - | 4 | 4 | 2024-08-16 | 0.15 | +0.01 | +7.14% | 10 | 48 |
| 8.40 | 0.00 | - | - | 4 | 2024-09-20 | 0.21 | 0.00 | - | 30 | 75 |
| 8.70 | 0.00 | - | - | 1 | 2024-10-18 | 0.41 | 0.00 | - | - | 1 |
| 9.15 | 0.00 | - | 10 | 11 | 2024-11-15 | 0.50 | -0.09 | -15.25% | 389 | 5 |
| 9.20 | 0.00 | - | 9 | 15 | 2024-12-20 | 0.61 | +0.07 | +12.96% | 21 | 225 |
| 9.33 | 0.00 | - | 2 | 32 | 2025-01-17 | 0.66 | 0.00 | - | 47 | 175 |
