Deutsche Märkte schließen in 29 Minuten
DAX
18.207,15 +139,24 (+0,77%) Euro Stoxx 50
4.937,91 +52,46 (+1,07%) Dow Jones 30
38.908,18 +73,32 (+0,19%) Gold
2.376,50 +29,60 (+1,26%) EUR/USD
1,0725 -0,0023 (-0,21%) Bitcoin EUR
60.554,61 +38,26 (+0,06%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:01AM EDT. Markt geöffnet.
Strike:23.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.35 | 0.00 | - | 50 | 384 | 2024-06-21 | 0.01 | 0.00 | - | 6 | 3,364 |
| 7.50 | 0.00 | - | - | 1 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 200 | 326 |
| 8.01 | 0.00 | - | - | 3 | 2024-07-12 | - | - | - | - | - |
| 8.05 | 0.00 | - | 2 | 15 | 2024-07-19 | 0.02 | 0.00 | - | 30 | 483 |
| - | - | - | - | - | 2024-07-26 | 0.05 | 0.00 | - | 15 | 14 |
| - | - | - | - | - | 2024-08-16 | 0.08 | 0.00 | - | 10 | 179 |
| 8.20 | 0.00 | - | 1 | 90 | 2024-09-20 | 0.14 | -0.03 | -17.65% | 21 | 5,440 |
| 8.70 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.25 | 0.00 | - | 3 | 49 |
| 8.00 | 0.00 | - | - | 1 | 2024-11-15 | 0.39 | 0.00 | - | 1 | 4,259 |
| 8.67 | 0.00 | - | 14 | 21 | 2024-12-20 | 0.50 | 0.00 | - | 10 | 1,752 |
| 9.42 | 0.00 | - | 1 | 324 | 2025-03-21 | 0.63 | -0.23 | -26.74% | 2 | 2,379 |
| 9.40 | 0.00 | - | 1 | 85 | 2025-06-20 | 1.14 | +0.03 | +2.70% | 5 | 8,140 |
| 10.17 | 0.00 | - | 4 | 54 | 2025-09-19 | 1.50 | 0.00 | - | 1 | 443 |
| 10.40 | 0.00 | - | 1 | 126 | 2025-12-19 | 1.75 | 0.00 | - | 12 | 433 |
| 10.89 | -0.01 | -0.09% | 25 | 235 | 2026-01-16 | 1.71 | -0.06 | -3.39% | 1 | 1,330 |
| 9.75 | 0.00 | - | 2 | 2 | 2026-06-18 | 2.16 | 0.00 | - | 1 | 6 |
| 12.05 | 0.00 | - | 6 | 84 | 2026-12-18 | 2.61 | 0.00 | - | 219 | 3,080 |
