Deutsche Märkte schließen in 30 Minuten
DAX
18.209,46 +141,55 (+0,78%) Euro Stoxx 50
4.939,22 +53,77 (+1,10%) Dow Jones 30
38.912,83 +77,97 (+0,20%) Gold
2.376,10 +29,20 (+1,24%) EUR/USD
1,0725 -0,0023 (-0,21%) Bitcoin EUR
60.554,61 +38,26 (+0,06%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:00AM EDT. Markt geöffnet.
Strike:21.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.11 | 0.00 | - | 1 | 15 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 143 |
| 9.60 | +0.06 | +0.63% | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | - | 10 |
| 9.45 | 0.00 | - | 7 | 7 | 2024-07-19 | 0.01 | 0.00 | - | 2 | 11 |
| 9.70 | 0.00 | - | 1 | 3 | 2024-07-26 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | 34 | 31 |
| 10.05 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.06 | 0.00 | - | 2 | 7 |
| 10.05 | 0.00 | - | 1 | 5 | 2024-10-18 | 0.12 | 0.00 | - | 20 | 197 |
| 10.50 | 0.00 | - | 10 | 27 | 2024-12-20 | 0.35 | 0.00 | - | 2 | 40 |
| 10.20 | 0.00 | - | 10 | 148 | 2025-01-17 | 0.37 | 0.00 | - | 20 | 1,063 |
