Deutsche Märkte schließen in 5 Stunden 1 Minuten
DAX
18.650,76 +152,82 (+0,83%) Euro Stoxx 50
5.020,47 +36,80 (+0,74%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.349,40 +3,60 (+0,15%) EUR/USD
1,0835 -0,0019 (-0,17%) Bitcoin EUR
63.776,33 +1.555,76 (+2,50%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:20.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.95 | 0.00 | - | - | 0 | 2024-06-07 | 0.01 | 0.00 | - | 2 | 0 |
| 11.35 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.03 | 0.00 | - | - | 0 |
| 11.00 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 0 |
| 10.45 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 0 |
| 11.09 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.08 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 6 | 0 |
| 10.67 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.11 | 0.00 | - | 2 | 0 |
| 10.90 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.20 | 0.00 | - | 6 | 0 |
| 11.10 | 0.00 | - | 3 | 0 | 2024-12-20 | 0.24 | 0.00 | - | 4 | 0 |
| 11.60 | 0.00 | - | 28 | 0 | 2025-01-17 | 0.28 | 0.00 | - | 1 | 0 |
| 11.18 | 0.00 | - | 26 | 0 | 2025-03-21 | 0.41 | 0.00 | - | 3 | 0 |
| 11.50 | 0.00 | - | 14 | 0 | 2025-06-20 | 0.67 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 5 | 0 | 2025-09-19 | 0.86 | 0.00 | - | 15 | 0 |
| 13.15 | 0.00 | - | 20 | 0 | 2025-12-19 | 1.05 | 0.00 | - | 14 | 0 |
| 12.25 | 0.00 | - | 10 | 0 | 2026-01-16 | 1.11 | 0.00 | - | 500 | 0 |
| 13.25 | 0.00 | - | 1 | 0 | 2026-06-18 | 1.22 | 0.00 | - | 26 | 0 |
| 13.80 | 0.00 | - | 28 | 0 | 2026-12-18 | 1.60 | 0.00 | - | 5 | 0 |
