Deutsche Märkte schließen in 6 Stunden 3 Minuten
DAX
18.410,46 -197,70 (-1,06%) Euro Stoxx 50
4.951,61 -51,93 (-1,04%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.350,00 -19,30 (-0,81%) EUR/USD
1,0879 -0,0027 (-0,25%) Bitcoin EUR
63.106,41 -274,03 (-0,43%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:15.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.55 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.06 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-06-20 | 0.17 | 0.00 | - | 20 | 0 |
| 15.85 | 0.00 | - | 3 | 0 | 2025-09-19 | 0.24 | 0.00 | - | 3 | 0 |
| 15.00 | 0.00 | - | 4 | 0 | 2025-12-19 | 0.32 | 0.00 | - | 12 | 0 |
| 16.93 | 0.00 | - | 5 | 0 | 2026-01-16 | 0.23 | 0.00 | - | 2 | 0 |
| 18.47 | 0.00 | - | 4 | 0 | 2026-06-18 | 0.48 | 0.00 | - | 7 | 0 |
| 16.75 | 0.00 | - | 19 | 0 | 2026-12-18 | 0.61 | 0.00 | - | 3 | 0 |
