Deutsche Märkte öffnen in 2 Stunden 42 Minuten
Nikkei 225
38.817,63 -105,37 (-0,27%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.447,75 +842,23 (+1,35%) CMC Crypto 200
1.448,37 -19,57 (-1,33%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.50
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240607C00027500 | 2024-06-03 3:47PM EDT | 2024-06-07 | 2.75 | 2.76 | 3.35 | +0.13 | +4.96% | 19 | 9 | 96.68% |
| INTC240614C00027500 | 2024-06-03 10:05AM EDT | 2024-06-14 | 3.05 | 2.90 | 3.85 | +0.28 | +10.11% | 3 | 6 | 80.57% |
| INTC240621C00027500 | 2024-06-03 3:03PM EDT | 2024-06-21 | 2.98 | 2.79 | 3.40 | -0.87 | -22.60% | 3 | 7 | 64.26% |
| INTC250117C00027500 | 2024-06-03 2:21PM EDT | 2025-01-17 | 5.45 | 5.30 | 5.50 | +0.20 | +3.81% | 156 | 3,560 | 43.58% |
| INTC250321C00027500 | 2024-06-03 2:18PM EDT | 2025-03-21 | 5.90 | 5.75 | 7.95 | +0.20 | +3.51% | 2 | 105 | 52.37% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240607P00027500 | 2024-06-03 3:30PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 386 | 884 | 50.00% |
| INTC240614P00027500 | 2024-06-03 3:28PM EDT | 2024-06-14 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 45 | 163 | 40.63% |
| INTC240621P00027500 | 2024-06-03 1:24PM EDT | 2024-06-21 | 0.15 | 0.11 | 0.13 | +0.07 | +87.50% | 10 | 309 | 36.23% |
| INTC250117P00027500 | 2024-06-03 1:45PM EDT | 2025-01-17 | 1.96 | 1.88 | 1.95 | -0.04 | -2.00% | 56 | 28,058 | 34.72% |
| INTC250321P00027500 | 2024-06-03 11:30AM EDT | 2025-03-21 | 2.20 | 2.15 | 2.27 | -0.13 | -5.58% | 5 | 9,378 | 34.06% |
