Deutsche Märkte öffnen in 1 Stunde 30 Minute
Nikkei 225
38.830,50 -92,50 (-0,24%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.332,04 +486,57 (+0,77%) CMC Crypto 200
1.446,57 -21,37 (-1,46%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:24.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240607C00024000 | 2024-06-03 2:44PM EDT | 2024-06-07 | 6.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INTC240614C00024000 | 2024-05-08 3:00PM EDT | 2024-06-14 | 6.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTC240621C00024000 | 2024-05-21 2:32PM EDT | 2024-06-21 | 7.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| INTC240628C00024000 | 2024-05-28 9:54AM EDT | 2024-06-28 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240719C00024000 | 2024-05-23 3:50PM EDT | 2024-07-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240816C00024000 | 2024-05-23 1:30PM EDT | 2024-08-16 | 6.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240920C00024000 | 2024-05-16 11:09AM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTC241018C00024000 | 2024-06-03 2:40PM EDT | 2024-10-18 | 7.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC241115C00024000 | 2024-05-16 2:12PM EDT | 2024-11-15 | 9.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INTC241220C00024000 | 2024-05-23 10:51AM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC250117C00024000 | 2024-05-28 10:39AM EDT | 2025-01-17 | 8.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240607P00024000 | 2024-06-03 10:49AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| INTC240614P00024000 | 2024-06-03 11:33AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INTC240621P00024000 | 2024-06-03 3:45PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| INTC240628P00024000 | 2024-06-03 3:11PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| INTC240705P00024000 | 2024-06-03 1:30PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| INTC240719P00024000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTC240816P00024000 | 2024-06-03 12:16PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTC240920P00024000 | 2024-06-03 10:30AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| INTC241018P00024000 | 2024-06-03 10:13AM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| INTC241115P00024000 | 2024-06-03 2:21PM EDT | 2024-11-15 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INTC241220P00024000 | 2024-06-03 9:31AM EDT | 2024-12-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| INTC250117P00024000 | 2024-06-03 3:57PM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1,128 | 0 | 6.25% |
