Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.659,93 -127,07 (-0,21%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621C00022000 | 2024-06-06 10:41AM EDT | 2024-06-21 | 8.45 | 8.40 | 8.80 | 0.00 | - | 3 | 12 | 165.63% |
| INTC240628C00022000 | 2024-05-17 9:34AM EDT | 2024-06-28 | 10.05 | 8.45 | 8.75 | 0.00 | - | 2 | 2 | 112.50% |
| INTC240712C00022000 | 2024-06-04 10:47AM EDT | 2024-07-12 | 8.45 | 8.30 | 9.65 | 0.00 | - | 10 | 10 | 108.89% |
| INTC240719C00022000 | 2024-05-23 3:57PM EDT | 2024-07-19 | 8.30 | 8.50 | 8.90 | 0.00 | - | 1 | 2 | 78.52% |
| INTC240726C00022000 | 2024-06-14 12:47PM EDT | 2024-07-26 | 8.55 | 8.15 | 9.65 | -0.47 | -5.21% | 1 | 2 | 84.28% |
| INTC240920C00022000 | 2024-06-14 10:56AM EDT | 2024-09-20 | 8.70 | 8.70 | 9.20 | -0.10 | -1.14% | 2 | 27 | 56.54% |
| INTC241018C00022000 | 2024-06-11 2:21PM EDT | 2024-10-18 | 9.45 | 8.55 | 10.05 | 0.00 | - | 2 | 16 | 59.67% |
| INTC241220C00022000 | 2024-06-12 12:00PM EDT | 2024-12-20 | 9.76 | 9.15 | 9.85 | 0.00 | - | 2 | 76 | 52.73% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621P00022000 | 2024-06-11 12:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,418 | 96.88% |
| INTC240628P00022000 | 2024-06-05 10:05AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 65.63% |
| INTC240705P00022000 | 2024-06-11 9:30AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 211 | 53.13% |
| INTC240719P00022000 | 2024-06-11 3:09PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 210 | 60.55% |
| INTC240726P00022000 | 2024-06-14 11:20AM EDT | 2024-07-26 | 0.04 | 0.02 | 0.06 | 0.00 | - | 2 | 102 | 52.93% |
| INTC240816P00022000 | 2024-06-12 11:22AM EDT | 2024-08-16 | 0.07 | 0.05 | 0.08 | 0.00 | - | 10 | 98 | 45.31% |
| INTC240920P00022000 | 2024-06-05 2:00PM EDT | 2024-09-20 | 0.13 | 0.10 | 0.13 | 0.00 | - | 12 | 24 | 39.94% |
| INTC241018P00022000 | 2024-06-13 2:18PM EDT | 2024-10-18 | 0.17 | 0.16 | 0.18 | 0.00 | - | 20 | 26 | 37.89% |
| INTC241220P00022000 | 2024-06-12 10:07AM EDT | 2024-12-20 | 0.35 | 0.39 | 0.42 | 0.00 | - | 3 | 136 | 38.57% |
