Deutsche Märkte schließen in 2 Stunden 32 Minuten
DAX
18.793,77 +107,17 (+0,57%) Euro Stoxx 50
5.089,49 +35,08 (+0,69%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.374,10 +33,80 (+1,44%) EUR/USD
1,0774 -0,0010 (-0,10%) Bitcoin EUR
58.519,33 +1.406,22 (+2,46%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.65 | 0.00 | - | 17 | 16 | 15.00 | 0.76 | 0.00 | - | 19 | 17 |
| 15.00 | 0.00 | - | 1 | 1 | 18.00 | 1.19 | 0.00 | - | 12 | 10 |
| 13.29 | 0.00 | - | 26 | 701 | 20.00 | 1.66 | 0.00 | - | 6 | 1,275 |
| - | - | - | - | - | 23.00 | 2.52 | 0.00 | - | 2 | - |
| 10.50 | 0.00 | - | 42 | 9,658 | 25.00 | 3.30 | 0.00 | - | 27 | 3,225 |
| 8.95 | 0.00 | - | 28 | 293 | 28.00 | 4.47 | 0.00 | - | 1,501 | 6,559 |
| 8.14 | 0.00 | - | 48 | 3,857 | 30.00 | 5.55 | 0.00 | - | 1,537 | 6,320 |
| 6.98 | 0.00 | - | 8 | 650 | 33.00 | 7.20 | 0.00 | - | 14 | 1,938 |
| 6.40 | 0.00 | - | 14 | 2,315 | 35.00 | 8.50 | 0.00 | - | 11 | 6,917 |
| 5.60 | 0.00 | - | 3 | 1,131 | 38.00 | 10.41 | 0.00 | - | 10 | 2,056 |
| 4.90 | 0.00 | - | 34 | 17,865 | 40.00 | 10.25 | 0.00 | - | 1 | 541 |
| 4.30 | 0.00 | - | 432 | 3,136 | 43.00 | 14.04 | 0.00 | - | 16 | 2,362 |
| 3.89 | 0.00 | - | 430 | 1,882 | 45.00 | 16.05 | 0.00 | - | 2 | 407 |
| 3.50 | 0.00 | - | 6 | 1,051 | 47.00 | 17.75 | 0.00 | - | 1 | 55 |
| 3.05 | 0.00 | - | 19 | 3,882 | 50.00 | 20.25 | 0.00 | - | 7 | 128 |
| 2.45 | 0.00 | - | 81 | 10,383 | 55.00 | 25.25 | 0.00 | - | 2 | 2 |
| 2.01 | 0.00 | - | 57 | 2,948 | 60.00 | 30.07 | 0.00 | - | 12 | 4 |
| 1.66 | 0.00 | - | 1 | 308 | 65.00 | 22.00 | 0.00 | - | 2 | 8 |
| 1.40 | 0.00 | - | 311 | 4,015 | 70.00 | 39.00 | 0.00 | - | 2 | 1 |
