Deutsche Märkte schließen in 2 Stunden 56 Minuten
DAX
18.800,42 +113,82 (+0,61%) Euro Stoxx 50
5.092,09 +37,68 (+0,75%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.374,00 +33,70 (+1,44%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.666,23 +1.556,68 (+2,73%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Juni 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.98 | 0.00 | - | 7 | 6 |
| 12.75 | 0.00 | - | 10 | 80 | 20.00 | 1.37 | 0.00 | - | 77 | 628 |
| 9.05 | 0.00 | - | 1 | 218 | 25.00 | 2.97 | 0.00 | - | 53 | 2,153 |
| 8.10 | 0.00 | - | 1 | 103 | 28.00 | 4.13 | 0.00 | - | 60 | 1,390 |
| 7.40 | 0.00 | - | 7 | 775 | 30.00 | 5.15 | 0.00 | - | 103 | 3,099 |
| 6.40 | 0.00 | - | 1 | 536 | 33.00 | 6.90 | 0.00 | - | 101 | 1,014 |
| 5.48 | 0.00 | - | 8 | 387 | 35.00 | 8.14 | 0.00 | - | 1 | 357 |
| 4.58 | 0.00 | - | 197 | 313 | 38.00 | 10.20 | 0.00 | - | 1 | 751 |
| 4.10 | 0.00 | - | 16 | 366 | 40.00 | 11.58 | 0.00 | - | 2 | 2,676 |
| 3.35 | 0.00 | - | 3 | 190 | 43.00 | 13.09 | 0.00 | - | 1 | 23 |
| 3.07 | 0.00 | - | 10 | 175 | 45.00 | 14.70 | 0.00 | - | 1 | 1,034 |
| 3.02 | 0.00 | - | 12 | 261 | 47.00 | 10.05 | 0.00 | - | 11 | 13 |
| 2.22 | 0.00 | - | 7 | 858 | 50.00 | 20.08 | 0.00 | - | 9 | 485 |
| 1.83 | 0.00 | - | 35 | 457 | 55.00 | 15.03 | 0.00 | - | - | 10 |
| 1.38 | 0.00 | - | 5 | 432 | 60.00 | 30.25 | 0.00 | - | 12 | 13 |
| 1.12 | 0.00 | - | 2 | 674 | 65.00 | 20.70 | 0.00 | - | 3 | 20 |
| 0.91 | 0.00 | - | 3 | 812 | 70.00 | 26.00 | 0.00 | - | 2 | 2 |
