Deutsche Märkte öffnen in 22 Minuten
Nikkei 225
38.229,11 +155,13 (+0,41%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.366,02 +1.191,64 (+2,08%) CMC Crypto 200
1.352,11 -5,90 (-0,43%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.34 | 0.00 | - | 4 | - |
| 13.90 | 0.00 | - | 1 | - | 18.00 | 0.77 | 0.00 | - | 4 | - |
| 12.40 | 0.00 | - | 4 | 0 | 20.00 | 1.17 | 0.00 | - | 18 | 0 |
| 10.40 | 0.00 | - | 3 | 0 | 23.00 | 1.92 | 0.00 | - | 2 | 0 |
| 9.10 | 0.00 | - | 42 | 0 | 25.00 | 2.57 | 0.00 | - | 49 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 28.00 | 3.80 | 0.00 | - | 10 | 0 |
| 6.65 | 0.00 | - | 17 | 0 | 30.00 | 4.75 | 0.00 | - | 258 | 0 |
| 5.45 | 0.00 | - | 15 | 0 | 33.00 | 6.35 | 0.00 | - | 45 | 0 |
| 4.72 | 0.00 | - | 34 | 0 | 35.00 | 7.63 | 0.00 | - | 2 | 0 |
| 4.15 | 0.00 | - | 11 | 0 | 37.00 | 9.00 | 0.00 | - | 2 | 0 |
| 3.41 | 0.00 | - | 171 | 0 | 40.00 | 11.10 | 0.00 | - | 316 | 0 |
| 2.95 | 0.00 | - | 15 | 0 | 42.00 | 12.80 | 0.00 | - | 14 | 0 |
| 2.48 | 0.00 | - | 23 | 0 | 45.00 | 15.36 | 0.00 | - | 1 | 0 |
| 2.16 | 0.00 | - | 1 | 0 | 47.00 | 17.20 | 0.00 | - | 2 | 0 |
| 1.83 | 0.00 | - | 4,176 | 0 | 50.00 | 19.82 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 113 | 0 | 55.00 | 25.04 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 56 | 0 | 60.00 | 30.12 | 0.00 | - | 12 | 0 |
| 0.84 | 0.00 | - | 12 | 0 | 65.00 | 32.80 | 0.00 | - | 16 | 0 |
| 0.71 | 0.00 | - | 604 | 0 | 70.00 | 34.80 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 1,195 | 0 | 75.00 | 45.17 | 0.00 | - | 50 | 0 |
