Deutsche Märkte schließen in 2 Stunden 4 Minuten
DAX
18.796,81 +110,21 (+0,59%) Euro Stoxx 50
5.089,81 +35,40 (+0,70%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.373,80 +33,50 (+1,43%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
58.374,79 +1.452,77 (+2,55%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.14 | 0.00 | - | 5 | 263 | 15.00 | 0.31 | 0.00 | - | 14 | 730 |
| 14.50 | 0.00 | - | 2 | 26 | 18.00 | 0.77 | 0.00 | - | 28 | 367 |
| 12.25 | 0.00 | - | 1 | 158 | 20.00 | 1.08 | 0.00 | - | 3 | 2,462 |
| 10.10 | 0.00 | - | 1 | 107 | 23.00 | 1.90 | 0.00 | - | 4 | 414 |
| 8.58 | 0.00 | - | 1 | 650 | 25.00 | 2.51 | 0.00 | - | 8 | 2,790 |
| 7.20 | 0.00 | - | 3 | 279 | 28.00 | 3.75 | 0.00 | - | 202 | 5,596 |
| 6.45 | 0.00 | - | 19 | 2,125 | 30.00 | 4.65 | 0.00 | - | 160 | 4,016 |
| 5.70 | 0.00 | - | 1 | 956 | 32.00 | 5.80 | 0.00 | - | 30 | 2,940 |
| 4.57 | 0.00 | - | 23 | 1,562 | 35.00 | 7.60 | 0.00 | - | 67 | 9,109 |
| 3.95 | 0.00 | - | 1 | 2,088 | 37.00 | 8.70 | 0.00 | - | 3 | 1,888 |
| 3.25 | 0.00 | - | 22 | 3,902 | 40.00 | 11.06 | 0.00 | - | 6 | 2,747 |
| 2.86 | 0.00 | - | 2 | 625 | 42.00 | 12.75 | 0.00 | - | 1 | 282 |
| 2.34 | 0.00 | - | 6 | 4,126 | 45.00 | 15.42 | 0.00 | - | 3 | 3,412 |
| 1.98 | 0.00 | - | 40 | 1,983 | 47.00 | 17.05 | 0.00 | - | 2 | 459 |
| 1.69 | 0.00 | - | 4 | 3,793 | 50.00 | 19.90 | 0.00 | - | 5 | 196 |
| 1.23 | 0.00 | - | 51 | 1,828 | 55.00 | 19.75 | 0.00 | - | 1 | 33 |
| 0.94 | 0.00 | - | 1 | 1,091 | 60.00 | 14.35 | 0.00 | - | 10 | 10 |
| 0.81 | 0.00 | - | 1 | 2,572 | 65.00 | 18.00 | 0.00 | - | 330 | 543 |
| 0.60 | 0.00 | - | 1 | 1,455 | 70.00 | 28.30 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | 322 | 4,097 | 75.00 | 44.50 | 0.00 | - | 1 | 0 |
