Deutsche Märkte schließen in 1 Stunde 27 Minute
DAX
18.775,11 +88,51 (+0,47%) Euro Stoxx 50
5.086,03 +31,62 (+0,63%) Dow Jones 30
39.512,16 +124,40 (+0,32%) Gold
2.373,50 +33,20 (+1,42%) EUR/USD
1,0785 +0,0001 (+0,01%) Bitcoin EUR
58.244,21 +1.517,38 (+2,67%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:03AM EDT. Markt geöffnet.
Calls
19. September 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.19 | 0.00 | - | 16 | 12 |
| 11.80 | 0.00 | - | 4 | 12 | 20.00 | 0.88 | 0.00 | - | 2 | 76 |
| 11.90 | 0.00 | - | 3 | 49 | 23.00 | 1.57 | 0.00 | - | 4 | 305 |
| 8.60 | 0.00 | - | 5 | 544 | 25.00 | 2.19 | 0.00 | - | 7 | 1,794 |
| 6.75 | 0.00 | - | 1 | 341 | 28.00 | 3.38 | 0.00 | - | 1 | 1,077 |
| 6.00 | 0.00 | - | 37 | 1,376 | 30.00 | 4.30 | 0.00 | - | 33 | 8,300 |
| 4.60 | 0.00 | - | 5 | 708 | 33.00 | 5.78 | 0.00 | - | 1 | 4,354 |
| 3.95 | 0.00 | - | 7 | 522 | 35.00 | 7.25 | 0.00 | - | 666 | 2,841 |
| 3.20 | 0.00 | - | 13 | 364 | 38.00 | 9.27 | 0.00 | - | 2 | 956 |
| 2.70 | 0.00 | - | 140 | 964 | 40.00 | 11.10 | 0.00 | - | 1 | 2,265 |
| 2.44 | +0.14 | +6.09% | 10 | 236 | 42.00 | 12.50 | 0.00 | - | 4 | 1,341 |
| 1.85 | 0.00 | - | 21 | 1,126 | 45.00 | 15.45 | 0.00 | - | 2 | 2,166 |
| 1.58 | 0.00 | - | 20 | 667 | 47.00 | 15.97 | 0.00 | - | 1 | 270 |
| 1.30 | 0.00 | - | 2 | 5,265 | 50.00 | 19.84 | 0.00 | - | 1 | 328 |
| 0.93 | 0.00 | - | 25 | 1,687 | 55.00 | 15.35 | 0.00 | - | 5 | 38 |
| 0.66 | 0.00 | - | 81 | 2,242 | 60.00 | 16.86 | 0.00 | - | 4 | 25 |
| 0.60 | 0.00 | - | 16 | 1,886 | 65.00 | 24.88 | 0.00 | - | 10 | 0 |
| 0.36 | 0.00 | - | 293 | 939 | 70.00 | 26.80 | 0.00 | - | 20 | 0 |
| 0.27 | 0.00 | - | 7 | 4,624 | 75.00 | 25.20 | 0.00 | - | 59 | 59 |
