Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.524,56 +136,80 (+0,35%) Gold
2.371,80 +31,50 (+1,35%) EUR/USD
1,0776 -0,0008 (-0,08%) Bitcoin EUR
56.271,29 -1.613,36 (-2,79%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:35PM EDT. Markt geöffnet.
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.51 | -0.14 | -1.20% | 63 | 90 | 20.00 | 0.67 | +0.03 | +4.69% | 2 | 522 |
| 9.34 | 0.00 | - | 1 | 48 | 23.00 | 1.19 | -0.08 | -6.30% | 62 | 6,790 |
| 7.90 | -0.35 | -4.24% | 12 | 719 | 25.00 | 1.81 | -0.04 | -2.16% | 2 | 2,800 |
| 6.20 | 0.00 | - | 1 | 746 | 28.00 | 2.92 | -0.06 | -2.01% | 1 | 5,807 |
| 5.15 | -0.10 | -1.90% | 184 | 929 | 30.00 | 3.90 | -0.05 | -1.27% | 1 | 12,133 |
| 3.95 | -0.05 | -1.25% | 209 | 1,682 | 33.00 | 5.57 | -0.07 | -1.24% | 830 | 7,821 |
| 3.25 | -0.15 | -4.41% | 23 | 1,885 | 35.00 | 6.70 | -0.20 | -2.90% | 3,281 | 12,951 |
| 2.50 | -0.04 | -1.57% | 7 | 729 | 38.00 | 8.95 | -0.02 | -0.22% | 3 | 680 |
| 2.05 | -0.04 | -1.91% | 8 | 685 | 40.00 | 10.50 | +0.05 | +0.48% | 5 | 893 |
| 1.70 | -0.03 | -1.73% | 10 | 1,659 | 42.00 | 12.25 | 0.00 | - | 115 | 773 |
| 1.30 | -0.05 | -3.70% | 30 | 340 | 45.00 | 15.15 | 0.00 | - | 11 | 352 |
| 1.15 | +0.04 | +3.60% | 1 | 412 | 47.00 | 16.85 | 0.00 | - | 7 | 46 |
| 0.86 | 0.00 | - | 5 | 1,024 | 50.00 | 20.10 | 0.00 | - | 9 | 4 |
| 0.55 | -0.02 | -3.51% | 69 | 417 | 55.00 | 25.21 | 0.00 | - | 2 | 4 |
| 0.39 | -0.01 | -2.50% | 2 | 408 | 60.00 | 29.15 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 3 | 273 | 65.00 | - | - | - | - | - |
