Deutsche Märkte schließen in 4 Stunden 35 Minuten
DAX
18.801,29 +114,69 (+0,61%) Euro Stoxx 50
5.093,65 +39,24 (+0,78%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.384,20 +43,90 (+1,88%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
58.481,26 +1.790,53 (+3,16%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 3 | 86 | 20.00 | 0.51 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 4 | - | 23.00 | 1.02 | 0.00 | - | 90 | 90 |
| 7.50 | 0.00 | - | 2 | 426 | 25.00 | 1.48 | 0.00 | - | 356 | 9,721 |
| 5.75 | 0.00 | - | 11 | 70 | 27.50 | 2.31 | 0.00 | - | 128 | 6,963 |
| 4.60 | 0.00 | - | 23 | 941 | 30.00 | 3.45 | 0.00 | - | 175 | 16,294 |
| 3.55 | 0.00 | - | 28 | 0 | 32.50 | 4.81 | 0.00 | - | 2 | 7,214 |
| 2.71 | 0.00 | - | 173 | 1,569 | 35.00 | 6.51 | 0.00 | - | 12 | 16,613 |
| 2.06 | 0.00 | - | 227 | 924 | 37.50 | 8.41 | 0.00 | - | 9 | 8,525 |
| 1.55 | 0.00 | - | 145 | 1,769 | 40.00 | 10.50 | 0.00 | - | 1 | 7,213 |
| 1.06 | 0.00 | - | 11 | 696 | 42.50 | 12.32 | 0.00 | - | 8 | 946 |
| 0.92 | 0.00 | - | 7 | 0 | 45.00 | 15.14 | 0.00 | - | 4 | 1,273 |
| 0.72 | 0.00 | - | 19 | 421 | 47.00 | 16.95 | 0.00 | - | 1 | 12 |
| 0.55 | 0.00 | - | 7 | 3,008 | 50.00 | 20.10 | 0.00 | - | 3 | 1 |
| 0.35 | 0.00 | - | 32 | 1,664 | 55.00 | 19.45 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 26 | 3,100 | 60.00 | 18.20 | 0.00 | - | 10 | 2 |
| 0.16 | 0.00 | - | 42 | 0 | 65.00 | - | - | - | - | - |
