Deutsche Märkte öffnen in 7 Stunden 48 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.492,15 +1.786,12 (+3,15%) CMC Crypto 200
1.360,81 +60,71 (+4,67%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.25 | 0.00 | - | 2 | 310 | 13.00 | 0.04 | 0.00 | - | 25 | 12,345 |
| 15.25 | 0.00 | - | 5 | 1,209 | 15.00 | 0.08 | 0.00 | - | 2 | 2,244 |
| 13.25 | 0.00 | - | 1 | 1,908 | 17.50 | 0.17 | 0.00 | - | 12 | 3,233 |
| 11.01 | -0.01 | -0.09% | 6 | 1,977 | 20.00 | 0.34 | -0.03 | -8.11% | 2 | 7,005 |
| - | - | - | - | - | 21.00 | 0.46 | 0.00 | - | 1 | - |
| 8.96 | 0.00 | - | 143 | 1,116 | 22.50 | 0.67 | -0.04 | -5.63% | 10 | 12,292 |
| 7.33 | +0.36 | +5.16% | 20 | 7,136 | 25.00 | 1.20 | -0.06 | -4.76% | 121 | 21,645 |
| 5.42 | +0.02 | +0.37% | 14 | 3,760 | 27.50 | 2.01 | -0.06 | -2.90% | 68 | 19,499 |
| 4.50 | 0.00 | - | 1 | - | 29.00 | 2.64 | +0.03 | +1.15% | 6 | - |
| 4.15 | +0.05 | +1.22% | 494 | 26,878 | 30.00 | 3.10 | -0.09 | -2.82% | 234 | 37,949 |
| 3.60 | -0.15 | -4.00% | 39 | - | 31.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 51 | 10,193 | 32.50 | 4.50 | -0.10 | -2.17% | 28 | 24,610 |
| - | - | - | - | - | 34.00 | 5.45 | +0.01 | +0.18% | 7 | - |
| 2.19 | 0.00 | - | 850 | 20,799 | 35.00 | 6.15 | -0.05 | -0.81% | 315 | 49,323 |
| 1.94 | +0.07 | +3.74% | 15 | - | 36.00 | 6.90 | 0.00 | - | 2 | - |
| 1.59 | +0.03 | +1.92% | 869 | 10,637 | 37.50 | 8.06 | -0.14 | -1.71% | 18 | 22,060 |
| 1.29 | -0.01 | -0.77% | 11 | - | 39.00 | 9.25 | -0.01 | -0.11% | 10 | - |
| 1.14 | 0.00 | - | 6,908 | 55,533 | 40.00 | 10.15 | -0.10 | -0.98% | 74 | 18,189 |
| 1.01 | +0.06 | +6.32% | 18 | - | 41.00 | 11.02 | 0.00 | - | 1 | - |
| 0.82 | +0.01 | +1.23% | 172 | 14,296 | 42.50 | 12.50 | -0.17 | -1.34% | 137 | 9,819 |
| - | - | - | - | - | 44.00 | 13.75 | 0.00 | - | 3 | - |
| 0.62 | +0.03 | +5.08% | 301 | 43,165 | 45.00 | 14.95 | 0.00 | - | 79 | 4,551 |
| 0.48 | +0.01 | +2.13% | 18 | 12,424 | 47.00 | 17.10 | -0.05 | -0.29% | 13,990 | 9,176 |
| 0.35 | -0.01 | -2.78% | 732 | 54,661 | 50.00 | 19.80 | -0.25 | -1.25% | 70 | 160 |
| 0.23 | +0.01 | +4.55% | 631 | 40,140 | 55.00 | 24.95 | -0.44 | -1.73% | 2,907 | 1,083 |
| 0.15 | +0.01 | +7.14% | 121 | 13,350 | 60.00 | 29.95 | +0.14 | +0.47% | 8,811 | 3,402 |
| 0.10 | -0.01 | -9.09% | 225 | 16,712 | 65.00 | 34.90 | +0.24 | +0.69% | 2,310 | 741 |
| 0.09 | +0.01 | +12.50% | 20 | 8,948 | 70.00 | 24.05 | 0.00 | - | 30 | 0 |
| 0.07 | 0.00 | - | 64 | 26,639 | 75.00 | 44.50 | -0.07 | -0.16% | 1 | 5 |
